Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.0014
-0.10%
$2.48 million $364,185
Apr 9, 8 PM $0.00141
-0.25%
$2.49 million $372,951
Apr 9, 7 PM $0.00141
+0.18%
$2.49 million $378,714
Apr 9, 6 PM $0.00141
-0.49%
$2.49 million $381,838
Apr 9, 5 PM $0.00141
+0.52%
$2.5 million $377,692
Apr 9, 4 PM $0.00141
+1.70%
$2.49 million $376,071
Apr 9, 3 PM $0.00138
+0.62%
$2.45 million $371,390
Apr 9, 2 PM $0.00137
+0.76%
$2.43 million $364,564
Apr 9, 1 PM $0.00136
-1.56%
$2.41 million $355,883
Apr 9, 12 PM $0.00139
+0.68%
$2.45 million $323,321
Apr 9, 11 AM $0.00138
-0.80%
$2.44 million $316,447
Apr 9, 10 AM $0.00139
-0.48%
$2.46 million $313,495
Apr 9, 9 AM $0.00139
-0.05%
$2.47 million $314,903
Apr 9, 8 AM $0.0014
+0.47%
$2.47 million $314,549
Apr 9, 7 AM $0.00139
+0.00%
$2.46 million $313,874
Apr 9, 6 AM $0.00139
-0.20%
$2.46 million $307,053
Apr 9, 5 AM $0.00139
+0.59%
$2.46 million $304,730
Apr 9, 4 AM $0.00138
-0.39%
$2.45 million $302,488
Apr 9, 3 AM $0.00139
-0.06%
$2.46 million $300,925
Apr 9, 2 AM $0.00139
+0.09%
$2.46 million $300,859
Apr 9, 1 AM $0.00139
-0.43%
$2.46 million $294,021
Apr 9, 12 AM $0.0014
-0.45%
$2.47 million $292,205
Apr 8, 11 PM $0.0014
-1.22%
$2.48 million $287,145
Apr 8, 10 PM $0.00142
-1.05%
$2.51 million $265,630
Apr 8, 9 PM $0.00144
+0.68%
$2.54 million $244,178
Apr 8, 8 PM $0.00143
-0.27%
$2.52 million $233,740
Apr 8, 7 PM $0.00143
+0.51%
$2.53 million $226,746
Apr 8, 6 PM $0.00142
-0.74%
$2.52 million $220,320
Apr 8, 5 PM $0.00143
+1.00%
$2.54 million $221,875
Apr 8, 4 PM $0.00142
+0.52%
$2.51 million $223,881
Apr 8, 3 PM $0.00141
+0.53%
$2.5 million $230,770
Apr 8, 2 PM $0.00141
-2.79%
$2.49 million $229,849
Apr 8, 1 PM $0.00144
-2.21%
$2.56 million $230,116
Apr 8, 12 PM $0.00148
+0.93%
$2.61 million $231,116
Apr 8, 11 AM $0.00147
+0.86%
$2.59 million $232,519
Apr 8, 10 AM $0.00145
-1.16%
$2.57 million $230,950
Apr 8, 9 AM $0.00147
-1.00%
$2.6 million $232,938
Apr 8, 8 AM $0.00148
+2.44%
$2.63 million $252,524
Apr 8, 7 AM $0.00145
-0.38%
$2.56 million $253,657
Apr 8, 6 AM $0.00146
-0.56%
$2.57 million $256,563
Apr 8, 5 AM $0.00146
+1.06%
$2.59 million $256,857
Apr 8, 4 AM $0.00145
+1.60%
$2.56 million $256,689
Apr 8, 3 AM $0.00143
-1.31%
$2.52 million $259,239
Apr 8, 2 AM $0.00144
-0.20%
$2.55 million $261,325
Apr 8, 1 AM $0.00145
-0.60%
$2.56 million $264,357
Apr 8, 12 AM $0.00146
-0.15%
$2.58 million $268,538
Apr 7, 11 PM $0.00146
+1.80%
$2.59 million $280,404
Apr 7, 10 PM $0.00144
+2.64%
$2.54 million $302,936
Apr 7, 9 PM $0.0014
+1.04%
$2.47 million $314,921
Apr 7, 8 PM $0.00138
+0.30%
$2.45 million $316,669