Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.00148
-0.52%
$2.62 million $347,629
Apr 11, 9 PM $0.00149
-0.07%
$2.63 million $353,387
Apr 11, 8 PM $0.00149
-1.59%
$2.63 million $354,660
Apr 11, 7 PM $0.00151
+0.65%
$2.67 million $347,515
Apr 11, 6 PM $0.0015
+1.49%
$2.65 million $343,967
Apr 11, 5 PM $0.00148
+0.16%
$2.62 million $343,027
Apr 11, 4 PM $0.00148
+0.56%
$2.61 million $357,554
Apr 11, 3 PM $0.00147
+0.43%
$2.6 million $372,242
Apr 11, 2 PM $0.00146
+1.12%
$2.59 million $381,459
Apr 11, 1 PM $0.00145
-0.48%
$2.56 million $358,131
Apr 11, 12 PM $0.00145
+2.41%
$2.57 million $354,700
Apr 11, 11 AM $0.00142
+0.10%
$2.51 million $346,940
Apr 11, 10 AM $0.00142
-0.38%
$2.51 million $344,949
Apr 11, 9 AM $0.00142
+1.95%
$2.52 million $346,440
Apr 11, 8 AM $0.0014
-1.47%
$2.47 million $348,526
Apr 11, 7 AM $0.00142
-0.33%
$2.5 million $344,548
Apr 11, 6 AM $0.00142
-0.56%
$2.51 million $347,342
Apr 11, 5 AM $0.00143
-0.41%
$2.53 million $348,091
Apr 11, 4 AM $0.00143
-0.67%
$2.54 million $346,235
Apr 11, 3 AM $0.00144
+0.07%
$2.55 million $339,040
Apr 11, 2 AM $0.00144
+0.03%
$2.55 million $341,914
Apr 11, 1 AM $0.00144
+0.70%
$2.55 million $345,207
Apr 11, 12 AM $0.00143
-0.47%
$2.53 million $339,780
Apr 10, 11 PM $0.00144
+0.13%
$2.54 million $333,508
Apr 10, 10 PM $0.00143
-1.26%
$2.54 million $329,145
Apr 10, 9 PM $0.00145
-0.72%
$2.57 million $316,874
Apr 10, 8 PM $0.00146
+0.10%
$2.59 million $310,254
Apr 10, 7 PM $0.00146
+0.32%
$2.58 million $307,760
Apr 10, 6 PM $0.00146
-0.46%
$2.58 million $306,920
Apr 10, 5 PM $0.00146
+0.21%
$2.59 million $307,186
Apr 10, 4 PM $0.00146
+0.29%
$2.58 million $294,973
Apr 10, 3 PM $0.00146
-0.37%
$2.57 million $280,086
Apr 10, 2 PM $0.00146
+2.38%
$2.58 million $267,528
Apr 10, 1 PM $0.00143
-0.17%
$2.52 million $279,334
Apr 10, 12 PM $0.00143
+0.10%
$2.53 million $309,582
Apr 10, 11 AM $0.00143
+0.39%
$2.52 million $315,638
Apr 10, 10 AM $0.00142
+0.36%
$2.52 million $318,920
Apr 10, 9 AM $0.00142
+0.79%
$2.51 million $319,083
Apr 10, 8 AM $0.00141
+1.81%
$2.49 million $317,271
Apr 10, 7 AM $0.00138
-0.04%
$2.44 million $312,599
Apr 10, 6 AM $0.00138
-1.19%
$2.44 million $309,721
Apr 10, 5 AM $0.0014
+0.00%
$2.47 million $310,752
Apr 10, 4 AM $0.0014
+0.52%
$2.47 million $313,973
Apr 10, 3 AM $0.00139
+0.20%
$2.46 million $314,377
Apr 10, 2 AM $0.00139
+0.60%
$2.46 million $309,012
Apr 10, 1 AM $0.00138
+0.83%
$2.44 million $310,820
Apr 10, 12 AM $0.00137
+0.01%
$2.42 million $310,387
Apr 9, 11 PM $0.00137
-1.22%
$2.42 million $314,281
Apr 9, 10 PM $0.00139
-1.30%
$2.45 million $341,422
Apr 9, 9 PM $0.0014
-0.10%
$2.48 million $364,185