Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00154
+1.43%
$2.72 million $340,810
Apr 13, 10 PM $0.00152
+2.61%
$2.68 million $339,743
Apr 13, 9 PM $0.00148
+1.90%
$2.61 million $332,273
Apr 13, 8 PM $0.00145
-0.18%
$2.56 million $337,195
Apr 13, 7 PM $0.00145
+0.11%
$2.57 million $336,294
Apr 13, 6 PM $0.00145
+0.08%
$2.57 million $347,816
Apr 13, 5 PM $0.00145
+0.28%
$2.56 million $366,436
Apr 13, 4 PM $0.00145
+0.66%
$2.56 million $369,155
Apr 13, 3 PM $0.00144
-0.87%
$2.54 million $380,523
Apr 13, 2 PM $0.00145
+1.47%
$2.56 million $376,334
Apr 13, 1 PM $0.00143
-0.11%
$2.52 million $375,311
Apr 13, 12 PM $0.00143
+0.67%
$2.52 million $375,419
Apr 13, 11 AM $0.00142
+1.88%
$2.51 million $383,447
Apr 13, 10 AM $0.00139
-0.40%
$2.46 million $380,534
Apr 13, 9 AM $0.0014
+0.83%
$2.47 million $383,266
Apr 13, 8 AM $0.00139
-0.23%
$2.45 million $381,032
Apr 13, 7 AM $0.00139
-0.70%
$2.46 million $368,504
Apr 13, 6 AM $0.0014
+0.71%
$2.47 million $372,948
Apr 13, 5 AM $0.00139
-1.09%
$2.46 million $379,153
Apr 13, 4 AM $0.0014
-0.46%
$2.48 million $371,777
Apr 13, 3 AM $0.00141
-0.11%
$2.49 million $370,578
Apr 13, 2 AM $0.00141
-1.16%
$2.5 million $361,283
Apr 13, 1 AM $0.00143
+0.01%
$2.53 million $351,461
Apr 13, 12 AM $0.00143
+1.08%
$2.53 million $327,336
Apr 12, 11 PM $0.00141
-0.39%
$2.5 million $347,267
Apr 12, 10 PM $0.00142
-1.60%
$2.51 million $347,556
Apr 12, 9 PM $0.00144
-0.39%
$2.55 million $349,302
Apr 12, 8 PM $0.00145
+0.21%
$2.56 million $350,280
Apr 12, 7 PM $0.00144
-0.16%
$2.56 million $353,794
Apr 12, 6 PM $0.00145
+0.64%
$2.56 million $348,681
Apr 12, 5 PM $0.00144
+2.21%
$2.54 million $335,690
Apr 12, 4 PM $0.00141
+0.43%
$2.49 million $333,433
Apr 12, 3 PM $0.0014
+0.54%
$2.48 million $326,079
Apr 12, 2 PM $0.00139
-0.79%
$2.46 million $337,534
Apr 12, 1 PM $0.0014
-1.38%
$2.48 million $364,137
Apr 12, 12 PM $0.00142
-0.32%
$2.52 million $361,304
Apr 12, 11 AM $0.00143
+0.33%
$2.53 million $356,099
Apr 12, 10 AM $0.00142
-0.55%
$2.52 million $360,445
Apr 12, 9 AM $0.00143
-0.31%
$2.53 million $358,692
Apr 12, 8 AM $0.00143
-0.20%
$2.54 million $354,087
Apr 12, 7 AM $0.00144
-0.16%
$2.54 million $360,391
Apr 12, 6 AM $0.00144
+0.67%
$2.55 million $360,853
Apr 12, 5 AM $0.00143
+0.22%
$2.53 million $351,926
Apr 12, 4 AM $0.00143
-0.35%
$2.52 million $354,173
Apr 12, 3 AM $0.00143
+0.04%
$2.53 million $354,397
Apr 12, 2 AM $0.00143
+0.10%
$2.53 million $357,959
Apr 12, 1 AM $0.00143
-2.28%
$2.53 million $356,211
Apr 12, 12 AM $0.00146
-0.40%
$2.59 million $358,747
Apr 11, 11 PM $0.00147
-0.68%
$2.6 million $347,817
Apr 11, 10 PM $0.00148
-0.52%
$2.62 million $347,629