Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.00132
-0.37%
$3.49 million $262,248
Sep 8, 4 PM $0.00133
-0.75%
$3.51 million $260,208
Sep 8, 3 PM $0.00134
-0.61%
$3.53 million $257,276
Sep 8, 2 PM $0.00134
+2.08%
$3.55 million $241,369
Sep 8, 1 PM $0.00132
-1.19%
$3.48 million $232,361
Sep 8, 12 PM $0.00133
+0.05%
$3.52 million $228,116
Sep 8, 11 AM $0.00133
-1.59%
$3.52 million $232,155
Sep 8, 10 AM $0.00135
-0.50%
$3.58 million $228,149
Sep 8, 9 AM $0.00136
+1.71%
$3.6 million $228,403
Sep 8, 8 AM $0.00134
+0.02%
$3.53 million $230,583
Sep 8, 7 AM $0.00134
+0.62%
$3.53 million $230,217
Sep 8, 6 AM $0.00133
-0.19%
$3.35 million $224,887
Sep 8, 5 AM $0.00133
-0.25%
$3.35 million $221,091
Sep 8, 4 AM $0.00133
-0.47%
$3.36 million $223,622
Sep 8, 3 AM $0.00134
-0.25%
$3.38 million $219,490
Sep 8, 2 AM $0.00134
-1.67%
$3.39 million $216,913
Sep 8, 1 AM $0.00137
+0.57%
$3.44 million $215,598
Sep 8, 12 AM $0.00136
+0.75%
$3.43 million $213,016
Sep 7, 11 PM $0.00135
+0.85%
$3.4 million $208,067
Sep 7, 10 PM $0.00134
-0.84%
$3.37 million $202,973
Sep 7, 9 PM $0.00135
-0.56%
$3.4 million $201,649
Sep 7, 8 PM $0.00135
-0.52%
$3.42 million $199,410
Sep 7, 7 PM $0.00136
+0.48%
$3.44 million $205,261
Sep 7, 6 PM $0.00136
+0.69%
$3.42 million $205,370
Sep 7, 5 PM $0.00135
+1.00%
$3.4 million $208,989
Sep 7, 4 PM $0.00133
+0.46%
$3.36 million $220,999
Sep 7, 3 PM $0.00133
-0.59%
$3.35 million $226,946
Sep 7, 2 PM $0.00134
-0.68%
$3.37 million $227,052
Sep 7, 1 PM $0.00134
-1.67%
$3.39 million $225,509
Sep 7, 12 PM $0.00137
+1.58%
$3.45 million $229,334
Sep 7, 11 AM $0.00135
+0.34%
$3.39 million $227,089
Sep 7, 10 AM $0.00134
+0.61%
$3.38 million $227,291
Sep 7, 9 AM $0.00133
-0.04%
$3.36 million $226,109
Sep 7, 8 AM $0.00133
+0.38%
$3.36 million $224,258
Sep 7, 7 AM $0.00133
-0.48%
$3.35 million $223,770
Sep 7, 6 AM $0.00133
-0.41%
$2.36 million $225,750
Sep 7, 5 AM $0.00134
+0.58%
$2.37 million $226,727
Sep 7, 4 AM $0.00133
+0.14%
$2.36 million $223,862
Sep 7, 3 AM $0.00133
-1.24%
$2.35 million $222,635
Sep 7, 2 AM $0.00135
+0.37%
$2.38 million $224,082
Sep 7, 1 AM $0.00134
-0.75%
$2.37 million $224,322
Sep 7, 12 AM $0.00135
-0.67%
$2.39 million $225,400
Sep 6, 11 PM $0.00136
+0.28%
$2.41 million $226,564
Sep 6, 10 PM $0.00136
+0.08%
$2.4 million $217,884
Sep 6, 9 PM $0.00136
+0.69%
$2.4 million $217,543
Sep 6, 8 PM $0.00135
+0.35%
$2.38 million $219,501
Sep 6, 7 PM $0.00134
-0.52%
$2.37 million $212,793
Sep 6, 6 PM $0.00135
+1.11%
$2.39 million $212,593
Sep 6, 5 PM $0.00133
+0.79%
$2.36 million $208,719
Sep 6, 4 PM $0.00132
-0.38%
$2.34 million $197,242