Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00149
-0.09%
$2.63 million $359,085
Apr 15, 11 PM $0.00149
-1.45%
$2.63 million $353,607
Apr 15, 10 PM $0.00151
+1.00%
$2.67 million $365,034
Apr 15, 9 PM $0.00149
-0.65%
$2.64 million $385,797
Apr 15, 8 PM $0.0015
-0.89%
$2.66 million $388,326
Apr 15, 7 PM $0.00152
+1.73%
$2.68 million $397,412
Apr 15, 6 PM $0.00149
+0.82%
$2.64 million $412,367
Apr 15, 5 PM $0.00148
+0.67%
$2.61 million $413,397
Apr 15, 4 PM $0.00147
+0.74%
$2.6 million $423,825
Apr 15, 3 PM $0.00146
-0.70%
$2.58 million $429,302
Apr 15, 2 PM $0.00147
+0.96%
$2.6 million $429,140
Apr 15, 1 PM $0.00146
-1.13%
$2.58 million $405,921
Apr 15, 12 PM $0.00147
+0.34%
$2.61 million $391,255
Apr 15, 11 AM $0.00147
+0.83%
$2.6 million $388,731
Apr 15, 10 AM $0.00146
-0.28%
$2.58 million $383,909
Apr 15, 9 AM $0.00146
-0.52%
$2.58 million $380,293
Apr 15, 8 AM $0.00147
+1.90%
$2.6 million $377,343
Apr 15, 7 AM $0.00144
-0.56%
$2.55 million $372,881
Apr 15, 6 AM $0.00145
+0.46%
$2.56 million $364,832
Apr 15, 5 AM $0.00144
-0.72%
$2.54 million $360,262
Apr 15, 4 AM $0.00145
-0.03%
$2.56 million $358,757
Apr 15, 3 AM $0.00145
-0.13%
$2.56 million $359,612
Apr 15, 2 AM $0.00145
-1.21%
$2.56 million $357,347
Apr 15, 1 AM $0.00147
+0.02%
$2.6 million $362,972
Apr 15, 12 AM $0.00147
+1.40%
$2.6 million $358,343
Apr 14, 11 PM $0.00145
+0.55%
$2.56 million $352,286
Apr 14, 10 PM $0.00144
-0.26%
$2.55 million $341,108
Apr 14, 9 PM $0.00144
+0.56%
$2.55 million $332,258
Apr 14, 8 PM $0.00144
-1.50%
$2.55 million $331,652
Apr 14, 7 PM $0.00146
-0.09%
$2.58 million $327,827
Apr 14, 6 PM $0.00146
-0.90%
$2.59 million $306,897
Apr 14, 5 PM $0.00148
-2.97%
$2.61 million $297,077
Apr 14, 4 PM $0.00152
-1.96%
$2.69 million $278,218
Apr 14, 3 PM $0.00155
+0.27%
$2.75 million $267,976
Apr 14, 2 PM $0.00155
-1.28%
$2.74 million $259,416
Apr 14, 1 PM $0.00157
+2.96%
$2.78 million $244,519
Apr 14, 12 PM $0.00153
+0.15%
$2.7 million $247,947
Apr 14, 11 AM $0.00152
-0.18%
$2.69 million $251,744
Apr 14, 10 AM $0.00153
-0.87%
$2.7 million $254,766
Apr 14, 9 AM $0.00154
-0.32%
$2.72 million $258,020
Apr 14, 8 AM $0.00155
+1.54%
$2.73 million $264,713
Apr 14, 7 AM $0.00152
-1.33%
$2.69 million $279,155
Apr 14, 6 AM $0.00154
+2.01%
$2.73 million $275,673
Apr 14, 5 AM $0.00151
-1.06%
$2.67 million $277,558
Apr 14, 4 AM $0.00153
-0.19%
$2.71 million $283,346
Apr 14, 3 AM $0.00153
-0.39%
$2.71 million $287,946
Apr 14, 2 AM $0.00154
+0.22%
$2.72 million $298,890
Apr 14, 1 AM $0.00154
+0.14%
$2.72 million $313,358
Apr 14, 12 AM $0.00153
-0.26%
$2.71 million $339,130
Apr 13, 11 PM $0.00154
+1.43%
$2.72 million $340,810