Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00111
+0.20%
$1.97 million $388,526
Apr 18, 1 AM $0.00111
+0.28%
$1.97 million $397,755
Apr 18, 12 AM $0.00111
+1.60%
$1.96 million $400,350
Apr 17, 11 PM $0.00109
-1.41%
$1.93 million $404,185
Apr 17, 10 PM $0.00111
+1.00%
$1.96 million $408,726
Apr 17, 9 PM $0.0011
+0.20%
$1.94 million $415,537
Apr 17, 8 PM $0.00109
-0.19%
$1.93 million $420,546
Apr 17, 7 PM $0.0011
+0.04%
$1.94 million $424,058
Apr 17, 6 PM $0.0011
-14.38%
$1.94 million $427,989
Apr 17, 5 PM $0.00128
-7.80%
$2.26 million $395,918
Apr 17, 4 PM $0.00139
+0.45%
$2.46 million $358,962
Apr 17, 3 PM $0.00138
-0.26%
$2.45 million $357,523
Apr 17, 2 PM $0.00139
+0.99%
$2.45 million $350,538
Apr 17, 1 PM $0.00137
+2.51%
$2.43 million $350,750
Apr 17, 12 PM $0.00134
+1.39%
$2.37 million $344,215
Apr 17, 11 AM $0.00132
+1.26%
$2.33 million $352,039
Apr 17, 10 AM $0.0013
-1.39%
$2.31 million $343,767
Apr 17, 9 AM $0.00132
-0.44%
$2.34 million $347,648
Apr 17, 8 AM $0.00133
+0.79%
$2.35 million $350,788
Apr 17, 7 AM $0.00132
+0.05%
$2.33 million $347,445
Apr 17, 6 AM $0.00132
-0.85%
$2.33 million $364,345
Apr 17, 5 AM $0.00133
+0.64%
$2.35 million $360,453
Apr 17, 4 AM $0.00132
+0.74%
$2.33 million $359,834
Apr 17, 3 AM $0.00131
-0.18%
$2.31 million $364,338
Apr 17, 2 AM $0.00131
-0.11%
$2.32 million $360,726
Apr 17, 1 AM $0.00131
-0.45%
$2.32 million $360,884
Apr 17, 12 AM $0.00132
-0.76%
$2.33 million $364,121
Apr 16, 11 PM $0.00133
-0.17%
$2.35 million $372,994
Apr 16, 10 PM $0.00133
-0.13%
$2.35 million $376,232
Apr 16, 9 PM $0.00133
-0.69%
$2.36 million $372,719
Apr 16, 8 PM $0.00134
-0.45%
$2.37 million $368,174
Apr 16, 7 PM $0.00135
+0.62%
$2.38 million $362,796
Apr 16, 6 PM $0.00134
+1.36%
$2.37 million $355,393
Apr 16, 5 PM $0.00132
-0.66%
$2.33 million $360,609
Apr 16, 4 PM $0.00133
-1.21%
$2.35 million $361,180
Apr 16, 3 PM $0.00134
+2.39%
$2.38 million $361,909
Apr 16, 2 PM $0.00131
-8.76%
$2.32 million $364,307
Apr 16, 1 PM $0.00144
-2.43%
$2.54 million $377,593
Apr 16, 12 PM $0.00147
-0.44%
$2.61 million $393,744
Apr 16, 11 AM $0.00148
+0.42%
$2.62 million $386,176
Apr 16, 10 AM $0.00147
+0.33%
$2.61 million $385,881
Apr 16, 9 AM $0.00147
-0.19%
$2.6 million $380,078
Apr 16, 8 AM $0.00147
+0.38%
$2.6 million $378,371
Apr 16, 7 AM $0.00147
-1.63%
$2.59 million $376,630
Apr 16, 6 AM $0.00149
-0.18%
$2.64 million $365,023
Apr 16, 5 AM $0.00149
+0.21%
$2.64 million $364,557
Apr 16, 4 AM $0.00149
-0.15%
$2.64 million $365,158
Apr 16, 3 AM $0.00149
+0.12%
$2.64 million $357,499
Apr 16, 2 AM $0.00149
+1.00%
$2.64 million $359,004
Apr 16, 1 AM $0.00148
-0.51%
$2.61 million $354,557