Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00106
+0.72%
$1.87 million $251,161
Apr 20, 2 AM $0.00105
-0.20%
$1.86 million $249,692
Apr 20, 1 AM $0.00105
+1.03%
$1.86 million $248,601
Apr 20, 12 AM $0.00104
+0.84%
$1.84 million $241,598
Apr 19, 11 PM $0.00103
-0.69%
$1.83 million $243,938
Apr 19, 10 PM $0.00104
+0.08%
$1.84 million $243,165
Apr 19, 9 PM $0.00104
+0.00%
$1.84 million $241,329
Apr 19, 8 PM $0.00104
-0.72%
$1.84 million $237,243
Apr 19, 7 PM $0.00105
+3.00%
$1.85 million $227,833
Apr 19, 6 PM $0.00102
-1.03%
$1.8 million $227,603
Apr 19, 5 PM $0.00103
-0.53%
$1.82 million $218,165
Apr 19, 4 PM $0.00103
-2.04%
$1.83 million $218,485
Apr 19, 3 PM $0.00105
-0.80%
$1.86 million $214,331
Apr 19, 2 PM $0.00106
+0.15%
$1.88 million $225,561
Apr 19, 1 PM $0.00106
+0.38%
$1.88 million $247,659
Apr 19, 12 PM $0.00106
+0.47%
$1.87 million $266,794
Apr 19, 11 AM $0.00105
+1.63%
$1.86 million $263,328
Apr 19, 10 AM $0.00104
+0.52%
$1.83 million $255,465
Apr 19, 9 AM $0.00103
-0.63%
$1.82 million $250,786
Apr 19, 8 AM $0.00104
+0.07%
$1.83 million $254,076
Apr 19, 7 AM $0.00104
-0.78%
$1.83 million $248,589
Apr 19, 6 AM $0.00104
+0.11%
$1.85 million $245,533
Apr 19, 5 AM $0.00104
-0.11%
$1.85 million $244,147
Apr 19, 4 AM $0.00104
-0.06%
$1.85 million $241,512
Apr 19, 3 AM $0.00105
+0.11%
$1.85 million $235,302
Apr 19, 2 AM $0.00104
-1.32%
$1.85 million $237,750
Apr 19, 1 AM $0.00106
+0.11%
$1.87 million $233,255
Apr 19, 12 AM $0.00106
-0.49%
$1.87 million $232,322
Apr 18, 11 PM $0.00106
-0.82%
$1.88 million $231,288
Apr 18, 10 PM $0.00107
+0.69%
$1.89 million $233,616
Apr 18, 9 PM $0.00106
+0.69%
$1.88 million $233,339
Apr 18, 8 PM $0.00105
+0.21%
$1.86 million $235,570
Apr 18, 7 PM $0.00105
-2.73%
$1.86 million $239,321
Apr 18, 6 PM $0.00108
-1.13%
$1.91 million $290,818
Apr 18, 5 PM $0.00109
-0.23%
$1.93 million $309,193
Apr 18, 4 PM $0.0011
-0.63%
$1.94 million $326,990
Apr 18, 3 PM $0.0011
+0.59%
$1.95 million $330,947
Apr 18, 2 PM $0.0011
-0.03%
$1.94 million $339,254
Apr 18, 1 PM $0.0011
-0.19%
$1.94 million $342,470
Apr 18, 12 PM $0.0011
+0.73%
$1.94 million $334,817
Apr 18, 11 AM $0.00109
-1.38%
$1.93 million $336,482
Apr 18, 10 AM $0.00111
-0.43%
$1.96 million $348,747
Apr 18, 9 AM $0.00111
-0.22%
$1.97 million $352,781
Apr 18, 8 AM $0.00111
-0.60%
$1.97 million $347,112
Apr 18, 7 AM $0.00112
-0.53%
$1.98 million $350,242
Apr 18, 6 AM $0.00113
+0.18%
$1.99 million $356,870
Apr 18, 5 AM $0.00112
+1.88%
$1.99 million $367,883
Apr 18, 4 AM $0.0011
-0.32%
$1.95 million $376,085
Apr 18, 3 AM $0.00111
-0.74%
$1.96 million $383,871
Apr 18, 2 AM $0.00111
+0.20%
$1.97 million $388,526