Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.00114
-0.60%
$2.01 million $326,132
Apr 22, 3 AM $0.00115
+0.03%
$2.03 million $318,679
Apr 22, 2 AM $0.00115
+2.01%
$2.03 million $321,132
Apr 22, 1 AM $0.00112
-0.13%
$1.99 million $322,291
Apr 22, 12 AM $0.00112
-0.02%
$1.99 million $327,339
Apr 21, 11 PM $0.00113
+1.02%
$1.99 million $331,246
Apr 21, 10 PM $0.00111
-0.28%
$1.97 million $335,900
Apr 21, 9 PM $0.00112
-0.20%
$1.98 million $355,315
Apr 21, 8 PM $0.00112
+2.20%
$1.98 million $353,125
Apr 21, 7 PM $0.0011
-0.92%
$1.94 million $341,810
Apr 21, 6 PM $0.00111
-0.02%
$1.96 million $327,071
Apr 21, 5 PM $0.00111
-0.26%
$1.95 million $321,723
Apr 21, 4 PM $0.00111
+0.58%
$1.96 million $329,220
Apr 21, 3 PM $0.0011
+0.13%
$1.95 million $328,724
Apr 21, 2 PM $0.0011
+0.67%
$1.94 million $331,791
Apr 21, 1 PM $0.00109
+0.09%
$1.93 million $334,923
Apr 21, 12 PM $0.00109
-1.85%
$1.93 million $342,929
Apr 21, 11 AM $0.00111
-0.75%
$1.97 million $343,574
Apr 21, 10 AM $0.00112
+0.65%
$1.98 million $349,934
Apr 21, 9 AM $0.00111
+3.09%
$1.97 million $355,394
Apr 21, 8 AM $0.00108
+0.90%
$1.91 million $353,909
Apr 21, 7 AM $0.00107
-0.67%
$1.89 million $354,034
Apr 21, 6 AM $0.00108
+1.46%
$1.91 million $354,453
Apr 21, 5 AM $0.00106
+0.07%
$1.88 million $356,834
Apr 21, 4 AM $0.00106
-0.07%
$1.88 million $352,040
Apr 21, 3 AM $0.00106
+0.60%
$1.88 million $355,259
Apr 21, 2 AM $0.00106
-1.09%
$1.87 million $352,485
Apr 21, 1 AM $0.00107
+0.23%
$1.89 million $346,377
Apr 21, 12 AM $0.00107
+0.68%
$1.89 million $347,560
Apr 20, 11 PM $0.00106
-0.22%
$1.87 million $340,719
Apr 20, 10 PM $0.00106
-0.68%
$1.88 million $334,080
Apr 20, 9 PM $0.00107
-1.13%
$1.89 million $314,043
Apr 20, 8 PM $0.00108
-0.22%
$1.91 million $311,922
Apr 20, 7 PM $0.00108
-0.15%
$1.92 million $315,249
Apr 20, 6 PM $0.00108
+0.79%
$1.92 million $317,207
Apr 20, 5 PM $0.00108
+1.18%
$1.9 million $315,809
Apr 20, 4 PM $0.00106
-1.03%
$1.88 million $308,342
Apr 20, 3 PM $0.00107
+2.39%
$1.9 million $311,237
Apr 20, 2 PM $0.00105
-1.74%
$1.86 million $290,169
Apr 20, 1 PM $0.00107
-0.31%
$1.89 million $282,433
Apr 20, 12 PM $0.00107
+0.15%
$1.89 million $272,251
Apr 20, 11 AM $0.00107
-1.21%
$1.89 million $268,100
Apr 20, 10 AM $0.00108
+0.46%
$1.91 million $269,300
Apr 20, 9 AM $0.00108
+0.85%
$1.9 million $267,598
Apr 20, 8 AM $0.00107
-0.17%
$1.89 million $265,767
Apr 20, 7 AM $0.00107
+1.42%
$1.89 million $268,259
Apr 20, 6 AM $0.00105
+1.49%
$1.86 million $256,694
Apr 20, 5 AM $0.00104
-1.54%
$1.84 million $250,925
Apr 20, 4 AM $0.00105
-0.31%
$1.87 million $252,232
Apr 20, 3 AM $0.00106
+0.72%
$1.87 million $251,161