Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.00104
+0.70%
$1.84 million $311,339
Apr 24, 4 AM $0.00103
-0.35%
$1.83 million $329,651
Apr 24, 3 AM $0.00104
-0.64%
$1.83 million $333,639
Apr 24, 2 AM $0.00105
-3.11%
$1.85 million $344,476
Apr 24, 1 AM $0.00108
-3.19%
$1.91 million $353,670
Apr 24, 12 AM $0.00112
+0.16%
$1.97 million $331,054
Apr 23, 11 PM $0.00111
-0.14%
$1.97 million $314,963
Apr 23, 10 PM $0.00112
+0.46%
$1.97 million $311,381
Apr 23, 9 PM $0.00111
+0.15%
$1.96 million $313,567
Apr 23, 8 PM $0.00111
+0.84%
$1.96 million $321,636
Apr 23, 7 PM $0.0011
-0.31%
$1.94 million $333,183
Apr 23, 6 PM $0.0011
+0.66%
$1.95 million $341,714
Apr 23, 5 PM $0.00109
-1.87%
$1.93 million $340,842
Apr 23, 4 PM $0.00111
-0.88%
$1.97 million $348,844
Apr 23, 3 PM $0.00112
+0.23%
$1.99 million $345,383
Apr 23, 2 PM $0.00112
+1.24%
$1.98 million $346,647
Apr 23, 1 PM $0.00111
-0.73%
$1.96 million $338,141
Apr 23, 12 PM $0.00112
+0.29%
$1.97 million $336,107
Apr 23, 11 AM $0.00111
+1.30%
$1.97 million $342,355
Apr 23, 10 AM $0.0011
-0.21%
$1.94 million $347,187
Apr 23, 9 AM $0.0011
-0.84%
$1.94 million $352,429
Apr 23, 8 AM $0.00111
-1.04%
$1.96 million $356,952
Apr 23, 7 AM $0.00112
-0.68%
$1.98 million $362,799
Apr 23, 6 AM $0.00113
+0.70%
$1.99 million $376,892
Apr 23, 5 AM $0.00112
+0.55%
$1.98 million $366,709
Apr 23, 4 AM $0.00111
+0.58%
$1.97 million $347,277
Apr 23, 3 AM $0.00111
-0.51%
$1.96 million $348,793
Apr 23, 2 AM $0.00111
-1.48%
$1.97 million $338,030
Apr 23, 1 AM $0.00113
-0.18%
$2 million $329,501
Apr 23, 12 AM $0.00113
+0.46%
$2 million $330,936
Apr 22, 11 PM $0.00113
-1.11%
$1.99 million $329,771
Apr 22, 10 PM $0.00114
-0.30%
$2.01 million $329,906
Apr 22, 9 PM $0.00114
+0.22%
$2.02 million $328,762
Apr 22, 8 PM $0.00114
+0.16%
$2.01 million $326,627
Apr 22, 7 PM $0.00114
-0.51%
$2.01 million $331,171
Apr 22, 6 PM $0.00114
+0.47%
$2.02 million $339,631
Apr 22, 5 PM $0.00114
+0.27%
$2.01 million $354,193
Apr 22, 4 PM $0.00113
-2.23%
$2 million $344,680
Apr 22, 3 PM $0.00116
+0.15%
$2.05 million $344,198
Apr 22, 2 PM $0.00116
-0.52%
$2.05 million $347,381
Apr 22, 1 PM $0.00116
+1.34%
$2.06 million $346,260
Apr 22, 12 PM $0.00115
-0.83%
$2.03 million $344,215
Apr 22, 11 AM $0.00116
+0.18%
$2.05 million $338,972
Apr 22, 10 AM $0.00116
+0.71%
$2.05 million $331,985
Apr 22, 9 AM $0.00115
-0.18%
$2.03 million $334,102
Apr 22, 8 AM $0.00115
-0.09%
$2.04 million $332,681
Apr 22, 7 AM $0.00115
-0.34%
$2.04 million $324,941
Apr 22, 6 AM $0.00116
-0.15%
$2.05 million $323,918
Apr 22, 5 AM $0.00116
+1.67%
$2.05 million $323,326
Apr 22, 4 AM $0.00114
-0.60%
$2.01 million $326,132