Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.00105
+0.27%
$1.85 million $318,593
Apr 28, 7 AM $0.00104
+1.08%
$1.84 million $315,429
Apr 28, 6 AM $0.00103
-1.04%
$1.82 million $312,688
Apr 28, 5 AM $0.00104
+0.18%
$1.84 million $309,994
Apr 28, 4 AM $0.00104
+0.12%
$1.84 million $309,011
Apr 28, 3 AM $0.00104
-0.03%
$1.84 million $311,457
Apr 28, 2 AM $0.00104
-1.24%
$1.84 million $309,441
Apr 28, 1 AM $0.00105
-0.90%
$1.86 million $311,099
Apr 28, 12 AM $0.00106
+0.15%
$1.88 million $294,941
Apr 27, 11 PM $0.00106
+0.61%
$1.88 million $286,669
Apr 27, 10 PM $0.00105
+0.80%
$1.86 million $279,277
Apr 27, 9 PM $0.00105
-1.01%
$1.85 million $248,403
Apr 27, 8 PM $0.00106
+1.62%
$1.87 million $241,345
Apr 27, 7 PM $0.00104
-0.26%
$1.84 million $237,868
Apr 27, 6 PM $0.00104
-0.23%
$1.84 million $232,517
Apr 27, 5 PM $0.00105
+0.91%
$1.85 million $219,386
Apr 27, 4 PM $0.00104
-0.32%
$1.83 million $220,182
Apr 27, 3 PM $0.00104
-2.20%
$1.84 million $240,358
Apr 27, 2 PM $0.00106
+0.75%
$1.88 million $243,000
Apr 27, 1 PM $0.00105
-0.32%
$1.87 million $244,659
Apr 27, 12 PM $0.00106
-1.21%
$1.87 million $244,035
Apr 27, 11 AM $0.00107
+0.09%
$1.89 million $242,406
Apr 27, 10 AM $0.00107
+0.70%
$1.89 million $245,242
Apr 27, 9 AM $0.00106
+0.24%
$1.88 million $252,615
Apr 27, 8 AM $0.00106
-0.04%
$1.87 million $253,091
Apr 27, 7 AM $0.00106
+0.69%
$1.87 million $250,957
Apr 27, 6 AM $0.00105
+1.20%
$1.86 million $252,664
Apr 27, 5 AM $0.00104
-6.08%
$1.84 million $254,002
Apr 27, 4 AM $0.00111
-0.17%
$1.96 million $233,949
Apr 27, 3 AM $0.00111
-0.09%
$1.96 million $235,816
Apr 27, 2 AM $0.00111
-0.27%
$1.96 million $240,396
Apr 27, 1 AM $0.00111
+0.33%
$1.97 million $244,994
Apr 27, 12 AM $0.00111
+0.09%
$1.95 million $250,113
Apr 26, 11 PM $0.0011
+1.28%
$1.95 million $263,660
Apr 26, 10 PM $0.00109
-0.50%
$1.93 million $256,985
Apr 26, 9 PM $0.00109
-1.50%
$1.93 million $259,194
Apr 26, 8 PM $0.00111
+0.42%
$1.96 million $259,111
Apr 26, 7 PM $0.0011
-0.25%
$1.95 million $262,604
Apr 26, 6 PM $0.00111
+0.60%
$1.96 million $255,425
Apr 26, 5 PM $0.0011
+0.96%
$1.95 million $259,506
Apr 26, 4 PM $0.00109
-0.31%
$1.93 million $262,276
Apr 26, 3 PM $0.0011
-0.24%
$1.94 million $248,416
Apr 26, 2 PM $0.0011
+3.38%
$1.95 million $250,246
Apr 26, 1 PM $0.00106
+0.78%
$1.88 million $253,960
Apr 26, 12 PM $0.00106
-1.10%
$1.87 million $260,727
Apr 26, 11 AM $0.00107
+0.80%
$1.89 million $263,083
Apr 26, 10 AM $0.00106
-0.62%
$1.87 million $277,083
Apr 26, 9 AM $0.00106
-0.42%
$1.88 million $274,982
Apr 26, 8 AM $0.00107
-0.03%
$1.89 million $281,582
Apr 26, 7 AM $0.00107
+0.26%
$1.89 million $292,876