Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00107
+0.51%
$1.9 million $321,043
Apr 30, 8 AM $0.00107
-0.16%
$1.89 million $321,341
Apr 30, 7 AM $0.00107
+1.29%
$1.89 million $336,134
Apr 30, 6 AM $0.00106
+1.03%
$1.87 million $348,728
Apr 30, 5 AM $0.00105
+0.21%
$1.85 million $349,540
Apr 30, 4 AM $0.00104
-1.03%
$1.85 million $353,767
Apr 30, 3 AM $0.00105
+0.86%
$1.86 million $350,634
Apr 30, 2 AM $0.00105
-2.38%
$1.85 million $349,877
Apr 30, 1 AM $0.00107
+0.01%
$1.9 million $352,663
Apr 30, 12 AM $0.00107
+0.90%
$1.9 million $354,014
Apr 29, 11 PM $0.00106
-0.21%
$1.88 million $354,864
Apr 29, 10 PM $0.00106
+0.17%
$1.88 million $358,677
Apr 29, 9 PM $0.00106
+0.95%
$1.88 million $361,404
Apr 29, 8 PM $0.00105
+0.96%
$1.86 million $359,573
Apr 29, 7 PM $0.00104
+0.30%
$1.85 million $358,231
Apr 29, 6 PM $0.00104
-1.31%
$1.84 million $363,286
Apr 29, 5 PM $0.00105
+0.40%
$1.86 million $359,820
Apr 29, 4 PM $0.00105
-0.03%
$1.86 million $366,017
Apr 29, 3 PM $0.00105
-1.30%
$1.86 million $372,312
Apr 29, 2 PM $0.00106
-0.23%
$1.88 million $390,949
Apr 29, 1 PM $0.00107
-0.57%
$1.89 million $378,690
Apr 29, 12 PM $0.00107
-1.90%
$1.9 million $367,105
Apr 29, 11 AM $0.00109
-0.19%
$1.93 million $359,821
Apr 29, 10 AM $0.0011
-0.22%
$1.94 million $345,710
Apr 29, 9 AM $0.0011
+1.83%
$1.94 million $346,977
Apr 29, 8 AM $0.00108
-0.90%
$1.91 million $346,962
Apr 29, 7 AM $0.00109
+0.14%
$1.92 million $332,800
Apr 29, 6 AM $0.00109
-0.86%
$1.92 million $309,461
Apr 29, 5 AM $0.00109
-0.16%
$1.94 million $308,927
Apr 29, 4 AM $0.0011
+1.27%
$1.94 million $322,713
Apr 29, 3 AM $0.00108
+1.94%
$1.92 million $321,030
Apr 29, 2 AM $0.00106
-0.48%
$1.88 million $317,999
Apr 29, 1 AM $0.00107
-0.17%
$1.89 million $315,334
Apr 29, 12 AM $0.00107
+0.54%
$1.89 million $324,605
Apr 28, 11 PM $0.00106
+0.56%
$1.88 million $329,189
Apr 28, 10 PM $0.00106
+0.29%
$1.87 million $338,987
Apr 28, 9 PM $0.00105
-0.68%
$1.87 million $366,795
Apr 28, 8 PM $0.00106
+0.14%
$1.88 million $373,956
Apr 28, 7 PM $0.00106
+0.37%
$1.87 million $373,433
Apr 28, 6 PM $0.00106
+0.54%
$1.87 million $379,952
Apr 28, 5 PM $0.00105
+0.44%
$1.86 million $384,474
Apr 28, 4 PM $0.00104
+0.81%
$1.85 million $379,920
Apr 28, 3 PM $0.00104
+0.47%
$1.83 million $369,749
Apr 28, 2 PM $0.00103
-0.29%
$1.82 million $343,264
Apr 28, 1 PM $0.00103
-0.39%
$1.83 million $339,152
Apr 28, 12 PM $0.00104
+0.31%
$1.83 million $331,430
Apr 28, 11 AM $0.00103
-0.48%
$1.83 million $332,471
Apr 28, 10 AM $0.00104
+0.22%
$1.83 million $330,413
Apr 28, 9 AM $0.00104
-0.93%
$1.83 million $324,915
Apr 28, 8 AM $0.00105
+0.27%
$1.85 million $318,593