Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00121
+1.05%
$2.14 million $329,498
May 2, 9 AM $0.0012
+0.82%
$2.12 million $327,694
May 2, 8 AM $0.00119
+0.38%
$2.1 million $332,263
May 2, 7 AM $0.00119
-0.18%
$2.1 million $331,807
May 2, 6 AM $0.00119
+0.76%
$2.1 million $335,153
May 2, 5 AM $0.00118
+0.87%
$2.08 million $339,940
May 2, 4 AM $0.00117
-1.65%
$2.07 million $346,298
May 2, 3 AM $0.00119
+0.19%
$2.1 million $343,136
May 2, 2 AM $0.00119
+0.46%
$2.1 million $333,680
May 2, 1 AM $0.00118
-0.19%
$2.09 million $345,127
May 2, 12 AM $0.00118
+0.78%
$2.09 million $347,681
May 1, 11 PM $0.00117
+0.22%
$2.08 million $354,651
May 1, 10 PM $0.00117
-0.08%
$2.07 million $355,502
May 1, 9 PM $0.00117
+0.86%
$2.07 million $355,823
May 1, 8 PM $0.00116
-1.67%
$2.05 million $356,254
May 1, 7 PM $0.00118
+0.33%
$2.09 million $357,661
May 1, 6 PM $0.00118
-0.68%
$2.08 million $360,597
May 1, 5 PM $0.00119
+0.13%
$2.1 million $383,103
May 1, 4 PM $0.00118
-0.40%
$2.09 million $385,012
May 1, 3 PM $0.00119
+0.09%
$2.1 million $394,847
May 1, 2 PM $0.00119
-0.80%
$2.1 million $402,711
May 1, 1 PM $0.0012
+0.16%
$2.12 million $400,788
May 1, 12 PM $0.0012
+5.31%
$2.11 million $397,384
May 1, 11 AM $0.00114
+3.40%
$2.01 million $377,885
May 1, 10 AM $0.0011
+0.60%
$1.94 million $368,671
May 1, 9 AM $0.00109
-0.45%
$1.93 million $376,116
May 1, 8 AM $0.0011
-0.03%
$1.94 million $374,583
May 1, 7 AM $0.0011
+0.33%
$1.94 million $373,080
May 1, 6 AM $0.00109
-0.46%
$1.93 million $379,008
May 1, 5 AM $0.0011
+0.17%
$1.94 million $376,923
May 1, 4 AM $0.0011
-0.28%
$1.94 million $370,538
May 1, 3 AM $0.0011
+1.12%
$1.94 million $368,887
May 1, 2 AM $0.00109
+0.12%
$1.92 million $372,192
May 1, 1 AM $0.00109
+1.02%
$1.92 million $362,977
May 1, 12 AM $0.00107
+0.63%
$1.9 million $360,333
Apr 30, 11 PM $0.00107
+0.81%
$1.89 million $353,914
Apr 30, 10 PM $0.00106
-0.66%
$1.87 million $350,825
Apr 30, 9 PM $0.00107
-1.00%
$1.89 million $351,359
Apr 30, 8 PM $0.00108
+0.12%
$1.91 million $350,752
Apr 30, 7 PM $0.00108
+0.43%
$1.9 million $348,426
Apr 30, 6 PM $0.00107
+0.92%
$1.9 million $342,293
Apr 30, 5 PM $0.00106
-0.45%
$1.88 million $323,543
Apr 30, 4 PM $0.00107
-1.35%
$1.89 million $323,525
Apr 30, 3 PM $0.00108
+0.79%
$1.91 million $316,282
Apr 30, 2 PM $0.00107
-0.51%
$1.9 million $313,652
Apr 30, 1 PM $0.00108
+0.41%
$1.91 million $319,752
Apr 30, 12 PM $0.00107
+0.84%
$1.9 million $328,483
Apr 30, 11 AM $0.00107
-0.33%
$1.88 million $318,092
Apr 30, 10 AM $0.00107
-0.37%
$1.89 million $329,259
Apr 30, 9 AM $0.00107
+0.51%
$1.9 million $321,043