Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00131
+0.11%
$2.33 million $309,751
May 4, 11 AM $0.00131
-0.08%
$2.32 million $307,251
May 4, 10 AM $0.00131
-1.01%
$2.32 million $307,493
May 4, 9 AM $0.00133
+0.46%
$2.35 million $307,485
May 4, 8 AM $0.00132
+0.07%
$2.34 million $301,675
May 4, 7 AM $0.00132
-0.60%
$2.34 million $306,581
May 4, 6 AM $0.00133
-1.49%
$2.35 million $305,367
May 4, 5 AM $0.00135
+0.10%
$2.39 million $310,665
May 4, 4 AM $0.00135
+0.23%
$2.38 million $323,743
May 4, 3 AM $0.00134
+0.39%
$2.38 million $340,730
May 4, 2 AM $0.00134
+1.55%
$2.37 million $343,047
May 4, 1 AM $0.00132
+2.30%
$2.33 million $348,426
May 4, 12 AM $0.00129
-0.13%
$2.28 million $346,715
May 3, 11 PM $0.00129
-2.21%
$2.29 million $345,994
May 3, 10 PM $0.00132
+3.00%
$2.34 million $341,948
May 3, 9 PM $0.00128
-0.97%
$2.27 million $333,395
May 3, 8 PM $0.00129
-0.13%
$2.29 million $323,392
May 3, 7 PM $0.0013
+0.35%
$2.29 million $334,286
May 3, 6 PM $0.00129
+0.08%
$2.29 million $330,349
May 3, 5 PM $0.00129
+0.78%
$2.28 million $331,771
May 3, 4 PM $0.00128
-0.68%
$2.27 million $333,060
May 3, 3 PM $0.00129
-0.33%
$2.28 million $337,019
May 3, 2 PM $0.0013
+1.87%
$2.29 million $339,346
May 3, 1 PM $0.00127
-0.43%
$2.25 million $364,742
May 3, 12 PM $0.00128
+0.29%
$2.26 million $385,916
May 3, 11 AM $0.00127
-0.16%
$2.25 million $396,788
May 3, 10 AM $0.00128
-0.46%
$2.26 million $395,682
May 3, 9 AM $0.00128
+0.50%
$2.27 million $399,396
May 3, 8 AM $0.00127
+1.26%
$2.25 million $395,236
May 3, 7 AM $0.00126
+0.80%
$2.23 million $396,166
May 3, 6 AM $0.00125
+0.70%
$2.21 million $396,141
May 3, 5 AM $0.00124
+0.66%
$2.19 million $386,481
May 3, 4 AM $0.00123
-0.15%
$2.17 million $372,435
May 3, 3 AM $0.00123
-0.14%
$2.18 million $366,459
May 3, 2 AM $0.00123
+0.01%
$2.18 million $371,661
May 3, 1 AM $0.00123
-0.49%
$2.18 million $360,744
May 3, 12 AM $0.00124
-0.82%
$2.19 million $355,389
May 2, 11 PM $0.00125
-0.74%
$2.21 million $355,424
May 2, 10 PM $0.00126
-0.03%
$2.23 million $357,760
May 2, 9 PM $0.00126
+1.53%
$2.23 million $354,437
May 2, 8 PM $0.00124
-0.21%
$2.19 million $350,661
May 2, 7 PM $0.00124
-0.12%
$2.2 million $344,767
May 2, 6 PM $0.00124
+0.60%
$2.2 million $345,949
May 2, 5 PM $0.00124
+1.33%
$2.19 million $343,548
May 2, 4 PM $0.00122
-0.58%
$2.16 million $338,708
May 2, 3 PM $0.00123
+0.00%
$2.17 million $330,830
May 2, 2 PM $0.00123
+0.56%
$2.17 million $324,029
May 2, 1 PM $0.00122
+1.21%
$2.16 million $311,611
May 2, 12 PM $0.00121
+0.61%
$2.13 million $301,975
May 2, 11 AM $0.0012
-1.05%
$2.12 million $322,135