Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.00148
-2.53%
$2.62 million $378,486
May 6, 12 PM $0.00152
-0.83%
$2.69 million $363,064
May 6, 11 AM $0.00153
+0.43%
$2.71 million $356,803
May 6, 10 AM $0.00153
+2.12%
$2.7 million $354,184
May 6, 9 AM $0.00149
+0.99%
$2.64 million $378,206
May 6, 8 AM $0.00148
+1.92%
$2.62 million $367,050
May 6, 7 AM $0.00145
-0.39%
$2.57 million $358,924
May 6, 6 AM $0.00146
+0.70%
$2.58 million $351,382
May 6, 5 AM $0.00145
+0.05%
$2.56 million $358,710
May 6, 4 AM $0.00145
-0.03%
$2.56 million $356,060
May 6, 3 AM $0.00145
-0.02%
$2.56 million $360,501
May 6, 2 AM $0.00145
-0.06%
$2.56 million $361,534
May 6, 1 AM $0.00145
+0.06%
$2.56 million $378,509
May 6, 12 AM $0.00145
+0.00%
$2.56 million $374,499
May 5, 11 PM $0.00145
-0.04%
$2.56 million $370,757
May 5, 10 PM $0.00145
+0.06%
$2.56 million $388,416
May 5, 9 PM $0.00145
-0.01%
$2.56 million $406,714
May 5, 8 PM $0.00145
-0.10%
$2.56 million $419,208
May 5, 7 PM $0.00145
-0.01%
$2.56 million $425,261
May 5, 6 PM $0.00145
+0.06%
$2.56 million $425,964
May 5, 5 PM $0.00145
+0.01%
$2.56 million $422,177
May 5, 4 PM $0.00145
+0.04%
$2.56 million $425,042
May 5, 3 PM $0.00145
+0.54%
$2.56 million $417,344
May 5, 2 PM $0.00144
-0.58%
$2.54 million $407,155
May 5, 1 PM $0.00145
+0.00%
$2.56 million $402,630
May 5, 12 PM $0.00145
+0.95%
$2.56 million $398,416
May 5, 11 AM $0.00143
+0.72%
$2.53 million $405,478
May 5, 10 AM $0.00142
+0.80%
$2.52 million $408,090
May 5, 9 AM $0.00141
-0.50%
$2.5 million $375,434
May 5, 8 AM $0.00142
-0.75%
$2.51 million $388,679
May 5, 7 AM $0.00143
+0.24%
$2.53 million $383,131
May 5, 6 AM $0.00143
-0.64%
$2.52 million $385,386
May 5, 5 AM $0.00144
+1.91%
$2.54 million $379,472
May 5, 4 AM $0.00141
+3.09%
$2.49 million $373,043
May 5, 3 AM $0.00137
+1.28%
$2.42 million $358,883
May 5, 2 AM $0.00135
+0.45%
$2.38 million $354,553
May 5, 1 AM $0.00134
+0.87%
$2.37 million $335,293
May 5, 12 AM $0.00133
+1.09%
$2.35 million $344,635
May 4, 11 PM $0.00132
-0.64%
$2.33 million $348,015
May 4, 10 PM $0.00132
-0.57%
$2.34 million $331,958
May 4, 9 PM $0.00133
+1.97%
$2.36 million $320,603
May 4, 8 PM $0.00131
-0.79%
$2.31 million $320,145
May 4, 7 PM $0.00132
-0.66%
$2.33 million $306,186
May 4, 6 PM $0.00133
-0.61%
$2.35 million $308,051
May 4, 5 PM $0.00133
+1.15%
$2.36 million $308,555
May 4, 4 PM $0.00132
+0.40%
$2.33 million $305,745
May 4, 3 PM $0.00131
-1.46%
$2.32 million $309,139
May 4, 2 PM $0.00133
+2.03%
$2.36 million $312,653
May 4, 1 PM $0.00131
-0.55%
$2.31 million $305,819
May 4, 12 PM $0.00131
+0.11%
$2.33 million $309,751