Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0015
+1.79%
$2.65 million $419,582
May 8, 1 PM $0.00147
-1.69%
$2.61 million $419,150
May 8, 12 PM $0.0015
-0.52%
$2.65 million $424,961
May 8, 11 AM $0.00151
-0.02%
$2.66 million $432,051
May 8, 10 AM $0.00151
+0.55%
$2.66 million $451,581
May 8, 9 AM $0.0015
-0.01%
$2.65 million $460,782
May 8, 8 AM $0.0015
+0.40%
$2.65 million $472,145
May 8, 7 AM $0.00149
+0.76%
$2.64 million $477,784
May 8, 6 AM $0.00148
-0.42%
$2.62 million $476,392
May 8, 5 AM $0.00149
+0.44%
$2.63 million $471,470
May 8, 4 AM $0.00148
+0.35%
$2.62 million $470,441
May 8, 3 AM $0.00148
+0.32%
$2.61 million $467,812
May 8, 2 AM $0.00147
-0.47%
$2.6 million $470,607
May 8, 1 AM $0.00148
+0.03%
$2.61 million $463,947
May 8, 12 AM $0.00148
-0.72%
$2.61 million $461,222
May 7, 11 PM $0.00149
+0.31%
$2.63 million $464,277
May 7, 10 PM $0.00148
+0.47%
$2.62 million $463,169
May 7, 9 PM $0.00148
-0.75%
$2.61 million $469,395
May 7, 8 PM $0.00149
-0.60%
$2.63 million $472,358
May 7, 7 PM $0.0015
+0.24%
$2.65 million $477,352
May 7, 6 PM $0.00149
+2.72%
$2.64 million $472,331
May 7, 5 PM $0.00145
+0.35%
$2.56 million $467,264
May 7, 4 PM $0.00144
-0.13%
$2.55 million $460,033
May 7, 3 PM $0.00145
-0.17%
$2.56 million $456,714
May 7, 2 PM $0.00145
-1.03%
$2.56 million $450,547
May 7, 1 PM $0.00146
-1.44%
$2.59 million $439,660
May 7, 12 PM $0.00148
+1.14%
$2.63 million $438,228
May 7, 11 AM $0.00147
+0.13%
$2.6 million $431,142
May 7, 10 AM $0.00147
+0.23%
$2.59 million $415,276
May 7, 9 AM $0.00146
-1.78%
$2.59 million $402,985
May 7, 8 AM $0.00149
-0.61%
$2.63 million $388,279
May 7, 7 AM $0.0015
+0.23%
$2.65 million $383,363
May 7, 6 AM $0.00149
+1.12%
$2.64 million $388,218
May 7, 5 AM $0.00148
+0.63%
$2.61 million $387,507
May 7, 4 AM $0.00147
+0.63%
$2.6 million $394,453
May 7, 3 AM $0.00146
-0.65%
$2.58 million $398,073
May 7, 2 AM $0.00147
-0.10%
$2.6 million $397,936
May 7, 1 AM $0.00147
+0.25%
$2.6 million $397,504
May 7, 12 AM $0.00147
-1.78%
$2.59 million $394,260
May 6, 11 PM $0.00149
+0.69%
$2.64 million $389,878
May 6, 10 PM $0.00148
-0.82%
$2.62 million $389,997
May 6, 9 PM $0.00149
+1.79%
$2.64 million $382,682
May 6, 8 PM $0.00147
-0.01%
$2.6 million $376,708
May 6, 7 PM $0.00147
+0.30%
$2.6 million $372,501
May 6, 6 PM $0.00146
-0.32%
$2.59 million $373,040
May 6, 5 PM $0.00147
-0.37%
$2.6 million $369,177
May 6, 4 PM $0.00148
-0.17%
$2.61 million $372,548
May 6, 3 PM $0.00148
-0.37%
$2.61 million $373,151
May 6, 2 PM $0.00148
+0.01%
$2.62 million $381,871
May 6, 1 PM $0.00148
-2.53%
$2.62 million $378,486