Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00181
+0.57%
$3.19 million $514,929
May 10, 2 PM $0.0018
+0.14%
$3.18 million $525,682
May 10, 1 PM $0.00179
-0.46%
$3.17 million $563,183
May 10, 12 PM $0.0018
+0.69%
$3.19 million $584,803
May 10, 11 AM $0.00179
+2.44%
$3.16 million $593,407
May 10, 10 AM $0.00175
+0.86%
$3.09 million $594,610
May 10, 9 AM $0.00173
+1.10%
$3.06 million $598,485
May 10, 8 AM $0.00171
+3.41%
$3.03 million $602,495
May 10, 7 AM $0.00165
+0.09%
$2.93 million $606,305
May 10, 6 AM $0.00165
+0.28%
$2.93 million $618,241
May 10, 5 AM $0.00165
-0.61%
$2.92 million $629,412
May 10, 4 AM $0.00166
-0.22%
$2.94 million $617,847
May 10, 3 AM $0.00166
+0.07%
$2.94 million $609,894
May 10, 2 AM $0.00166
-1.11%
$2.94 million $610,497
May 10, 1 AM $0.00168
+0.56%
$2.97 million $626,537
May 10, 12 AM $0.00167
-0.17%
$2.96 million $638,851
May 9, 11 PM $0.00167
+0.12%
$2.96 million $659,393
May 9, 10 PM $0.00167
-0.62%
$2.96 million $657,836
May 9, 9 PM $0.00168
-0.35%
$2.98 million $668,077
May 9, 8 PM $0.00169
-0.49%
$2.99 million $677,012
May 9, 7 PM $0.0017
+0.62%
$3 million $685,442
May 9, 6 PM $0.00169
+2.42%
$2.98 million $674,705
May 9, 5 PM $0.00165
+1.06%
$2.91 million $656,895
May 9, 4 PM $0.00163
-0.12%
$2.88 million $632,377
May 9, 3 PM $0.00163
+0.61%
$2.88 million $635,867
May 9, 2 PM $0.00162
+3.17%
$2.87 million $644,660
May 9, 1 PM $0.00157
-0.33%
$2.78 million $616,154
May 9, 12 PM $0.00158
+0.33%
$2.79 million $599,873
May 9, 11 AM $0.00157
+0.51%
$2.78 million $581,973
May 9, 10 AM $0.00156
+0.29%
$2.76 million $566,340
May 9, 9 AM $0.00156
-0.66%
$2.76 million $565,135
May 9, 8 AM $0.00157
+0.88%
$2.78 million $563,673
May 9, 7 AM $0.00156
+0.29%
$2.75 million $556,233
May 9, 6 AM $0.00155
-0.81%
$2.74 million $535,944
May 9, 5 AM $0.00156
-0.34%
$2.77 million $526,723
May 9, 4 AM $0.00157
+0.03%
$2.78 million $523,079
May 9, 3 AM $0.00157
-0.41%
$2.78 million $523,197
May 9, 2 AM $0.00158
+0.15%
$2.79 million $514,250
May 9, 1 AM $0.00157
+0.93%
$2.78 million $500,440
May 9, 12 AM $0.00156
-0.21%
$2.76 million $490,783
May 8, 11 PM $0.00156
-0.58%
$2.76 million $470,565
May 8, 10 PM $0.00157
-0.32%
$2.78 million $472,454
May 8, 9 PM $0.00158
+0.09%
$2.79 million $460,968
May 8, 8 PM $0.00157
+3.88%
$2.78 million $454,416
May 8, 7 PM $0.00152
-0.20%
$2.68 million $446,374
May 8, 6 PM $0.00152
+0.41%
$2.69 million $451,153
May 8, 5 PM $0.00151
+1.61%
$2.67 million $454,993
May 8, 4 PM $0.00149
-0.78%
$2.63 million $448,140
May 8, 3 PM $0.0015
+0.02%
$2.65 million $431,530
May 8, 2 PM $0.0015
+1.79%
$2.65 million $419,582