Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00171
-0.21%
$3.02 million $456,687
May 12, 3 PM $0.00171
-0.05%
$3.02 million $453,235
May 12, 2 PM $0.00171
-0.50%
$3.02 million $454,134
May 12, 1 PM $0.00172
-1.67%
$3.04 million $442,097
May 12, 12 PM $0.00175
+0.90%
$3.09 million $429,540
May 12, 11 AM $0.00173
+0.96%
$3.06 million $423,380
May 12, 10 AM $0.00172
-0.49%
$3.03 million $422,672
May 12, 9 AM $0.00172
+0.14%
$3.05 million $417,714
May 12, 8 AM $0.00172
-0.09%
$3.04 million $415,321
May 12, 7 AM $0.00172
-0.56%
$3.05 million $405,782
May 12, 6 AM $0.00173
-0.83%
$3.06 million $405,709
May 12, 5 AM $0.00175
+0.32%
$3.09 million $400,630
May 12, 4 AM $0.00174
+0.22%
$3.08 million $399,496
May 12, 3 AM $0.00174
-0.19%
$3.07 million $404,016
May 12, 2 AM $0.00174
+0.04%
$3.08 million $394,902
May 12, 1 AM $0.00174
-1.16%
$3.08 million $396,492
May 12, 12 AM $0.00176
-1.61%
$3.11 million $395,575
May 11, 11 PM $0.00179
-0.49%
$3.16 million $377,247
May 11, 10 PM $0.0018
+0.08%
$3.18 million $360,007
May 11, 9 PM $0.0018
-0.23%
$3.18 million $336,015
May 11, 8 PM $0.0018
-1.74%
$3.19 million $327,654
May 11, 7 PM $0.00183
+0.16%
$3.24 million $342,439
May 11, 6 PM $0.00183
-0.17%
$3.24 million $346,393
May 11, 5 PM $0.00183
+0.33%
$3.24 million $355,476
May 11, 4 PM $0.00183
+3.86%
$3.23 million $363,662
May 11, 3 PM $0.00176
+0.83%
$3.11 million $366,655
May 11, 2 PM $0.00175
-0.32%
$3.09 million $364,131
May 11, 1 PM $0.00175
-0.89%
$3.1 million $372,722
May 11, 12 PM $0.00177
-0.65%
$3.12 million $383,086
May 11, 11 AM $0.00178
+0.76%
$3.14 million $396,119
May 11, 10 AM $0.00177
-0.48%
$3.12 million $408,741
May 11, 9 AM $0.00178
+0.91%
$3.14 million $415,769
May 11, 8 AM $0.00176
+0.28%
$3.11 million $421,966
May 11, 7 AM $0.00175
+0.40%
$3.1 million $448,261
May 11, 6 AM $0.00175
+0.47%
$3.09 million $462,959
May 11, 5 AM $0.00174
-0.09%
$3.08 million $472,850
May 11, 4 AM $0.00174
+0.11%
$3.08 million $491,368
May 11, 3 AM $0.00174
-1.34%
$3.07 million $498,205
May 11, 2 AM $0.00176
-2.05%
$3.12 million $508,612
May 11, 1 AM $0.0018
+0.04%
$3.18 million $513,099
May 11, 12 AM $0.0018
-1.54%
$3.18 million $514,157
May 10, 11 PM $0.00183
+2.23%
$3.23 million $512,971
May 10, 10 PM $0.00179
+2.97%
$3.16 million $503,437
May 10, 9 PM $0.00173
+0.41%
$3.07 million $502,360
May 10, 8 PM $0.00173
-4.66%
$3.05 million $499,517
May 10, 7 PM $0.00181
+0.30%
$3.2 million $470,041
May 10, 6 PM $0.00181
-0.61%
$3.19 million $479,423
May 10, 5 PM $0.00182
+0.91%
$3.21 million $489,281
May 10, 4 PM $0.0018
-0.25%
$3.19 million $512,125
May 10, 3 PM $0.00181
+0.57%
$3.19 million $514,929