Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00197
-0.03%
$3.49 million $372,822
May 14, 4 PM $0.00197
+0.22%
$3.49 million $378,328
May 14, 3 PM $0.00197
+0.61%
$3.48 million $375,895
May 14, 2 PM $0.00195
+1.55%
$3.46 million $379,288
May 14, 1 PM $0.00192
+1.89%
$3.4 million $384,408
May 14, 12 PM $0.00189
+0.87%
$3.34 million $377,734
May 14, 11 AM $0.00187
-0.31%
$3.31 million $369,055
May 14, 10 AM $0.00188
-0.29%
$3.32 million $370,706
May 14, 9 AM $0.00188
+0.01%
$3.33 million $373,732
May 14, 8 AM $0.00188
+2.90%
$3.33 million $373,594
May 14, 7 AM $0.00183
-0.27%
$3.24 million $372,567
May 14, 6 AM $0.00184
+0.65%
$3.25 million $377,665
May 14, 5 AM $0.00182
+1.47%
$3.23 million $377,736
May 14, 4 AM $0.0018
+1.47%
$3.18 million $381,280
May 14, 3 AM $0.00177
-0.74%
$3.13 million $385,145
May 14, 2 AM $0.00179
+0.61%
$3.16 million $381,949
May 14, 1 AM $0.00177
-1.09%
$3.14 million $380,386
May 14, 12 AM $0.00179
+1.45%
$3.17 million $377,484
May 13, 11 PM $0.00177
-0.50%
$3.13 million $382,727
May 13, 10 PM $0.00178
-0.09%
$3.14 million $386,782
May 13, 9 PM $0.00178
-0.92%
$3.15 million $393,700
May 13, 8 PM $0.0018
+0.26%
$3.18 million $394,959
May 13, 7 PM $0.00179
-0.08%
$3.17 million $396,370
May 13, 6 PM $0.00179
+1.01%
$3.17 million $403,469
May 13, 5 PM $0.00177
+0.98%
$3.14 million $409,208
May 13, 4 PM $0.00176
-1.31%
$3.11 million $408,583
May 13, 3 PM $0.00178
-0.84%
$3.15 million $399,489
May 13, 2 PM $0.0018
-0.13%
$3.18 million $390,224
May 13, 1 PM $0.0018
-0.97%
$3.18 million $383,952
May 13, 12 PM $0.00181
-0.77%
$3.21 million $388,792
May 13, 11 AM $0.00183
-0.29%
$3.23 million $386,868
May 13, 10 AM $0.00183
-2.05%
$3.24 million $383,529
May 13, 9 AM $0.00187
+0.97%
$3.31 million $386,012
May 13, 8 AM $0.00185
+1.62%
$3.28 million $381,252
May 13, 7 AM $0.00182
+0.33%
$3.23 million $385,860
May 13, 6 AM $0.00182
-1.01%
$3.22 million $384,441
May 13, 5 AM $0.00184
-0.78%
$3.25 million $381,900
May 13, 4 AM $0.00185
+0.01%
$3.27 million $377,535
May 13, 3 AM $0.00185
+0.54%
$3.27 million $371,532
May 13, 2 AM $0.00184
+0.03%
$3.25 million $388,320
May 13, 1 AM $0.00184
+0.99%
$3.25 million $386,270
May 13, 12 AM $0.00182
+1.00%
$3.22 million $378,605
May 12, 11 PM $0.0018
-1.17%
$3.19 million $397,259
May 12, 10 PM $0.00183
-0.02%
$3.23 million $425,723
May 12, 9 PM $0.00183
-0.22%
$3.23 million $453,011
May 12, 8 PM $0.00183
-0.37%
$3.24 million $466,494
May 12, 7 PM $0.00183
+5.46%
$3.25 million $479,043
May 12, 6 PM $0.00174
+0.48%
$3.08 million $467,783
May 12, 5 PM $0.00173
+1.50%
$3.06 million $460,428
May 12, 4 PM $0.00171
-0.21%
$3.02 million $456,687