Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.00171
-0.28%
$3.02 million $374,516
May 16, 6 PM $0.00172
+0.11%
$3.04 million $376,229
May 16, 5 PM $0.00172
+0.24%
$3.03 million $383,877
May 16, 4 PM $0.00171
-0.66%
$3.03 million $409,088
May 16, 3 PM $0.00172
+0.22%
$3.05 million $447,705
May 16, 2 PM $0.00172
+1.68%
$3.04 million $469,101
May 16, 1 PM $0.00169
+0.01%
$2.99 million $458,428
May 16, 12 PM $0.00169
-0.08%
$2.99 million $454,990
May 16, 11 AM $0.00169
+5.25%
$2.99 million $454,789
May 16, 10 AM $0.00161
-1.33%
$2.84 million $436,111
May 16, 9 AM $0.00163
-1.89%
$2.88 million $436,157
May 16, 8 AM $0.00166
+0.22%
$2.94 million $426,071
May 16, 7 AM $0.00166
-0.88%
$2.93 million $426,870
May 16, 6 AM $0.00167
-1.96%
$2.96 million $422,240
May 16, 5 AM $0.0017
-0.02%
$3.01 million $416,547
May 16, 4 AM $0.0017
+0.30%
$3.01 million $413,998
May 16, 3 AM $0.0017
+0.66%
$3.01 million $416,112
May 16, 2 AM $0.00169
-0.42%
$2.99 million $416,028
May 16, 1 AM $0.0017
+0.44%
$3 million $415,068
May 16, 12 AM $0.00169
-0.09%
$2.98 million $412,461
May 15, 11 PM $0.00169
+0.74%
$2.99 million $409,543
May 15, 10 PM $0.00168
+0.41%
$2.97 million $413,639
May 15, 9 PM $0.00167
-0.24%
$2.95 million $417,470
May 15, 8 PM $0.00167
+0.86%
$2.96 million $420,490
May 15, 7 PM $0.00166
-0.72%
$2.94 million $418,919
May 15, 6 PM $0.00167
+0.34%
$2.96 million $422,343
May 15, 5 PM $0.00167
+0.49%
$2.95 million $423,363
May 15, 4 PM $0.00166
-1.67%
$2.93 million $402,230
May 15, 3 PM $0.00169
+0.32%
$2.98 million $387,613
May 15, 2 PM $0.00168
+0.20%
$2.97 million $377,280
May 15, 1 PM $0.00168
-11.20%
$2.97 million $374,076
May 15, 12 PM $0.00189
-0.64%
$3.34 million $357,896
May 15, 11 AM $0.0019
-0.45%
$3.36 million $374,435
May 15, 10 AM $0.00191
+1.07%
$3.38 million $379,689
May 15, 9 AM $0.00189
-0.52%
$3.34 million $382,371
May 15, 8 AM $0.0019
-0.59%
$3.36 million $387,085
May 15, 7 AM $0.00191
+1.16%
$3.38 million $388,112
May 15, 6 AM $0.00189
-0.22%
$3.34 million $385,063
May 15, 5 AM $0.00189
-1.27%
$3.35 million $388,398
May 15, 4 AM $0.00192
-0.61%
$3.39 million $381,911
May 15, 3 AM $0.00193
-0.61%
$3.41 million $379,861
May 15, 2 AM $0.00194
+0.42%
$3.43 million $378,592
May 15, 1 AM $0.00193
-1.32%
$3.42 million $383,096
May 15, 12 AM $0.00196
+2.47%
$3.46 million $397,547
May 14, 11 PM $0.00191
-1.02%
$3.38 million $393,744
May 14, 10 PM $0.00193
+1.15%
$3.42 million $388,332
May 14, 9 PM $0.00191
+0.13%
$3.38 million $384,183
May 14, 8 PM $0.00191
-0.87%
$3.37 million $380,610
May 14, 7 PM $0.00192
-2.39%
$3.4 million $380,580
May 14, 6 PM $0.00197
+0.00%
$3.49 million $378,963