Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.00164
-0.45%
$2.9 million $312,662
May 18, 7 PM $0.00165
+3.24%
$2.92 million $308,533
May 18, 6 PM $0.0016
-1.14%
$2.83 million $306,774
May 18, 5 PM $0.00162
+0.51%
$2.86 million $311,344
May 18, 4 PM $0.00161
+0.18%
$2.84 million $308,343
May 18, 3 PM $0.0016
+0.17%
$2.84 million $291,997
May 18, 2 PM $0.0016
-1.54%
$2.83 million $307,472
May 18, 1 PM $0.00163
-1.76%
$2.88 million $313,515
May 18, 12 PM $0.00166
+0.22%
$2.93 million $328,170
May 18, 11 AM $0.00165
+2.10%
$2.92 million $338,297
May 18, 10 AM $0.00162
-0.37%
$2.86 million $344,812
May 18, 9 AM $0.00162
-3.46%
$2.87 million $362,932
May 18, 8 AM $0.00168
-0.54%
$2.98 million $347,658
May 18, 7 AM $0.00169
+1.34%
$2.99 million $358,079
May 18, 6 AM $0.00167
-0.27%
$2.95 million $355,025
May 18, 5 AM $0.00167
-0.09%
$2.96 million $352,304
May 18, 4 AM $0.00168
+0.88%
$2.96 million $340,511
May 18, 3 AM $0.00166
+0.16%
$2.94 million $332,585
May 18, 2 AM $0.00166
+3.19%
$2.93 million $327,219
May 18, 1 AM $0.00161
+0.02%
$2.84 million $303,358
May 18, 12 AM $0.00161
-0.09%
$2.84 million $284,255
May 17, 11 PM $0.00161
-2.80%
$2.84 million $282,093
May 17, 10 PM $0.00165
-1.89%
$2.93 million $309,843
May 17, 9 PM $0.00169
+0.49%
$2.98 million $319,793
May 17, 8 PM $0.00168
-0.46%
$2.97 million $328,648
May 17, 7 PM $0.00169
+0.24%
$2.98 million $329,222
May 17, 6 PM $0.00168
+1.39%
$2.97 million $329,838
May 17, 5 PM $0.00166
+0.13%
$2.93 million $329,570
May 17, 4 PM $0.00166
+0.13%
$2.93 million $329,752
May 17, 3 PM $0.00165
-0.11%
$2.93 million $332,593
May 17, 2 PM $0.00166
-0.49%
$2.93 million $335,501
May 17, 1 PM $0.00166
-0.84%
$2.94 million $337,149
May 17, 12 PM $0.00168
-0.17%
$2.97 million $352,455
May 17, 11 AM $0.00168
-0.13%
$2.97 million $369,676
May 17, 10 AM $0.00168
+1.02%
$2.98 million $368,486
May 17, 9 AM $0.00167
+0.45%
$2.95 million $336,023
May 17, 8 AM $0.00166
-0.32%
$2.94 million $336,757
May 17, 7 AM $0.00166
-0.58%
$2.94 million $341,924
May 17, 6 AM $0.00167
+0.09%
$2.96 million $355,022
May 17, 5 AM $0.00167
-0.04%
$2.96 million $365,285
May 17, 4 AM $0.00167
+0.42%
$2.96 million $380,790
May 17, 3 AM $0.00167
+0.39%
$2.95 million $384,965
May 17, 2 AM $0.00166
+0.26%
$2.93 million $391,757
May 17, 1 AM $0.00166
-0.65%
$2.93 million $402,317
May 17, 12 AM $0.00167
+0.11%
$2.95 million $408,911
May 16, 11 PM $0.00166
-6.22%
$2.94 million $416,638
May 16, 10 PM $0.00177
+3.88%
$3.14 million $403,559
May 16, 9 PM $0.00171
-0.05%
$3.02 million $381,480
May 16, 8 PM $0.00171
-0.08%
$3.02 million $371,134
May 16, 7 PM $0.00171
-0.28%
$3.02 million $374,516