Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.00184
-0.83%
$3.26 million $362,186
May 20, 8 PM $0.00186
+2.50%
$3.29 million $366,064
May 20, 7 PM $0.00181
+0.85%
$3.21 million $371,686
May 20, 6 PM $0.0018
-0.50%
$3.18 million $379,113
May 20, 5 PM $0.00181
+7.91%
$3.2 million $384,620
May 20, 4 PM $0.00168
-0.64%
$2.96 million $365,698
May 20, 3 PM $0.00169
-0.72%
$2.98 million $375,341
May 20, 2 PM $0.0017
+1.61%
$3.01 million $388,606
May 20, 1 PM $0.00167
-2.05%
$2.96 million $393,758
May 20, 12 PM $0.00171
+1.02%
$3.02 million $394,967
May 20, 11 AM $0.00169
-1.38%
$2.99 million $405,364
May 20, 10 AM $0.00171
+0.84%
$3.03 million $403,444
May 20, 9 AM $0.0017
-0.09%
$3.01 million $392,802
May 20, 8 AM $0.0017
+0.35%
$3.01 million $389,469
May 20, 7 AM $0.0017
-0.12%
$3 million $389,942
May 20, 6 AM $0.0017
+0.47%
$3 million $394,082
May 20, 5 AM $0.00169
+1.01%
$2.99 million $396,212
May 20, 4 AM $0.00167
+0.56%
$2.96 million $404,280
May 20, 3 AM $0.00166
+0.23%
$2.94 million $405,447
May 20, 2 AM $0.00166
-0.56%
$2.94 million $408,162
May 20, 1 AM $0.00167
+0.27%
$2.95 million $404,237
May 20, 12 AM $0.00166
-0.15%
$2.94 million $396,461
May 19, 11 PM $0.00167
+1.00%
$2.95 million $403,809
May 19, 10 PM $0.00165
-1.82%
$2.92 million $446,691
May 19, 9 PM $0.00168
-0.02%
$2.97 million $458,968
May 19, 8 PM $0.00168
+3.16%
$2.97 million $461,002
May 19, 7 PM $0.00163
-0.15%
$2.88 million $455,478
May 19, 6 PM $0.00163
-0.13%
$2.89 million $450,238
May 19, 5 PM $0.00163
+0.05%
$2.89 million $441,996
May 19, 4 PM $0.00163
+1.28%
$2.89 million $445,139
May 19, 3 PM $0.00161
+0.64%
$2.85 million $427,311
May 19, 2 PM $0.0016
-2.08%
$2.83 million $401,335
May 19, 1 PM $0.00164
+0.39%
$2.89 million $381,227
May 19, 12 PM $0.00163
+0.25%
$2.88 million $370,706
May 19, 11 AM $0.00163
-0.53%
$2.88 million $364,700
May 19, 10 AM $0.00163
+0.11%
$2.89 million $366,864
May 19, 9 AM $0.00163
-1.76%
$2.89 million $381,623
May 19, 8 AM $0.00166
-1.35%
$2.94 million $391,892
May 19, 7 AM $0.00169
+0.55%
$2.98 million $375,867
May 19, 6 AM $0.00168
+0.70%
$2.96 million $373,747
May 19, 5 AM $0.00166
+0.16%
$2.94 million $365,962
May 19, 4 AM $0.00166
+0.47%
$2.94 million $371,736
May 19, 3 AM $0.00165
+0.57%
$2.92 million $376,534
May 19, 2 AM $0.00164
+0.11%
$2.91 million $375,248
May 19, 1 AM $0.00164
-1.55%
$2.91 million $382,181
May 19, 12 AM $0.00167
+0.62%
$2.95 million $392,744
May 18, 11 PM $0.00166
-0.09%
$2.93 million $374,738
May 18, 10 PM $0.00166
+0.14%
$2.94 million $332,546
May 18, 9 PM $0.00166
+0.95%
$2.93 million $316,564
May 18, 8 PM $0.00164
-0.45%
$2.9 million $312,662