Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00191
-0.46%
$3.38 million $295,274
May 22, 10 PM $0.00192
-0.15%
$3.4 million $296,033
May 22, 9 PM $0.00192
+0.14%
$3.4 million $303,239
May 22, 8 PM $0.00192
+0.55%
$3.4 million $302,861
May 22, 7 PM $0.00191
-1.64%
$3.38 million $311,573
May 22, 6 PM $0.00194
-1.24%
$3.44 million $307,798
May 22, 5 PM $0.00197
-0.20%
$3.48 million $311,655
May 22, 4 PM $0.00197
+0.34%
$3.49 million $300,099
May 22, 3 PM $0.00196
+0.77%
$3.47 million $310,912
May 22, 2 PM $0.00195
-0.75%
$3.45 million $315,975
May 22, 1 PM $0.00196
-1.55%
$3.47 million $320,972
May 22, 12 PM $0.00199
+0.55%
$3.53 million $316,057
May 22, 11 AM $0.00198
+0.75%
$3.51 million $311,701
May 22, 10 AM $0.00197
-0.08%
$3.48 million $308,121
May 22, 9 AM $0.00197
+0.29%
$3.48 million $303,209
May 22, 8 AM $0.00196
-0.56%
$3.48 million $305,648
May 22, 7 AM $0.00198
+0.25%
$3.49 million $308,159
May 22, 6 AM $0.00197
-0.71%
$3.49 million $307,390
May 22, 5 AM $0.00199
-0.73%
$3.51 million $311,108
May 22, 4 AM $0.002
+0.17%
$3.54 million $322,451
May 22, 3 AM $0.002
+0.84%
$3.53 million $322,546
May 22, 2 AM $0.00198
+0.63%
$3.5 million $329,290
May 22, 1 AM $0.00197
+0.88%
$3.48 million $323,752
May 22, 12 AM $0.00195
-1.16%
$3.45 million $322,097
May 21, 11 PM $0.00197
+0.05%
$3.49 million $317,993
May 21, 10 PM $0.00197
-0.82%
$3.49 million $318,395
May 21, 9 PM $0.00199
-0.23%
$3.52 million $318,292
May 21, 8 PM $0.002
-0.10%
$3.53 million $319,413
May 21, 7 PM $0.002
+1.01%
$3.53 million $318,183
May 21, 6 PM $0.00198
-0.84%
$3.5 million $314,194
May 21, 5 PM $0.00199
+1.79%
$3.53 million $307,353
May 21, 4 PM $0.00196
+3.55%
$3.46 million $320,825
May 21, 3 PM $0.00189
+1.69%
$3.34 million $312,272
May 21, 2 PM $0.00186
-0.03%
$3.29 million $316,710
May 21, 1 PM $0.00186
-0.35%
$3.29 million $323,009
May 21, 12 PM $0.00187
+0.43%
$3.3 million $324,159
May 21, 11 AM $0.00186
-0.11%
$3.29 million $324,104
May 21, 10 AM $0.00186
-1.35%
$3.29 million $330,245
May 21, 9 AM $0.00189
-1.23%
$3.34 million $339,676
May 21, 8 AM $0.00191
+0.52%
$3.38 million $342,508
May 21, 7 AM $0.0019
+0.90%
$3.36 million $346,048
May 21, 6 AM $0.00188
-0.47%
$3.33 million $353,257
May 21, 5 AM $0.00189
-1.13%
$3.34 million $354,720
May 21, 4 AM $0.00191
+1.96%
$3.38 million $345,011
May 21, 3 AM $0.00188
+0.89%
$3.32 million $340,449
May 21, 2 AM $0.00186
+1.32%
$3.29 million $333,475
May 21, 1 AM $0.00183
+0.25%
$3.25 million $339,203
May 21, 12 AM $0.00183
+1.38%
$3.24 million $351,483
May 20, 11 PM $0.00181
+0.57%
$3.19 million $360,651
May 20, 10 PM $0.00179
-2.71%
$3.17 million $361,687