Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.00203
+0.34%
$3.58 million $294,578
May 24, 11 PM $0.00202
+0.42%
$3.57 million $294,955
May 24, 10 PM $0.00201
+2.67%
$3.56 million $297,097
May 24, 9 PM $0.00196
-2.38%
$3.46 million $296,756
May 24, 8 PM $0.00201
-0.88%
$3.55 million $281,235
May 24, 7 PM $0.00203
+0.27%
$3.58 million $277,286
May 24, 6 PM $0.00202
+0.55%
$3.57 million $291,613
May 24, 5 PM $0.00201
+0.29%
$3.55 million $299,745
May 24, 4 PM $0.002
+0.85%
$3.54 million $298,432
May 24, 3 PM $0.00199
-0.18%
$3.51 million $304,404
May 24, 2 PM $0.00199
-0.53%
$3.52 million $309,896
May 24, 1 PM $0.002
-1.70%
$3.54 million $317,519
May 24, 12 PM $0.00203
-0.54%
$3.6 million $314,231
May 24, 11 AM $0.00205
+0.03%
$3.62 million $312,738
May 24, 10 AM $0.00204
+0.83%
$3.62 million $313,159
May 24, 9 AM $0.00203
+0.92%
$3.59 million $309,708
May 24, 8 AM $0.00201
+0.03%
$3.55 million $307,540
May 24, 7 AM $0.00201
-1.06%
$3.55 million $299,268
May 24, 6 AM $0.00203
+0.89%
$3.59 million $287,970
May 24, 5 AM $0.00201
+0.16%
$3.56 million $296,348
May 24, 4 AM $0.00201
-0.16%
$3.55 million $298,905
May 24, 3 AM $0.00201
-0.45%
$3.56 million $307,899
May 24, 2 AM $0.00202
+0.41%
$3.58 million $305,986
May 24, 1 AM $0.00201
-0.27%
$3.56 million $305,310
May 24, 12 AM $0.00202
+0.08%
$3.57 million $301,251
May 23, 11 PM $0.00202
+0.04%
$3.57 million $295,121
May 23, 10 PM $0.00202
-0.48%
$3.56 million $289,732
May 23, 9 PM $0.00203
-1.35%
$3.58 million $282,569
May 23, 8 PM $0.00205
+3.34%
$3.63 million $277,425
May 23, 7 PM $0.00199
+1.36%
$3.51 million $269,061
May 23, 6 PM $0.00196
+2.71%
$3.47 million $262,441
May 23, 5 PM $0.00191
-0.30%
$3.37 million $257,277
May 23, 4 PM $0.00191
-0.02%
$3.38 million $275,541
May 23, 3 PM $0.00191
-0.14%
$3.39 million $274,545
May 23, 2 PM $0.00192
+0.87%
$3.39 million $265,654
May 23, 1 PM $0.0019
+0.61%
$3.36 million $261,831
May 23, 12 PM $0.00189
+0.72%
$3.34 million $272,705
May 23, 11 AM $0.00187
+0.36%
$3.32 million $276,243
May 23, 10 AM $0.00187
+0.47%
$3.3 million $278,452
May 23, 9 AM $0.00186
+0.10%
$3.29 million $285,123
May 23, 8 AM $0.00186
+0.43%
$3.29 million $285,043
May 23, 7 AM $0.00185
-1.80%
$3.27 million $284,704
May 23, 6 AM $0.00188
-1.57%
$3.33 million $282,038
May 23, 5 AM $0.00191
-0.54%
$3.39 million $276,295
May 23, 4 AM $0.00192
-0.54%
$3.4 million $276,484
May 23, 3 AM $0.00193
+0.43%
$3.42 million $273,063
May 23, 2 AM $0.00193
+0.37%
$3.41 million $279,316
May 23, 1 AM $0.00192
+0.33%
$3.4 million $287,154
May 23, 12 AM $0.00191
+0.03%
$3.38 million $291,288
May 22, 11 PM $0.00191
-0.46%
$3.38 million $295,274