GAMEE Historical Data

GMEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00188
-0.25%
$ 3.32 million $ 302,060
Jun 3, 7 AM $ 0.00188
+0.15%
$ 3.33 million $ 301,792
Jun 3, 6 AM $ 0.00188
-0.03%
$ 3.33 million $ 294,536
Jun 3, 5 AM $ 0.00188
+2.32%
$ 3.33 million $ 292,015
Jun 3, 4 AM $ 0.00184
+1.53%
$ 3.25 million $ 289,493
Jun 3, 3 AM $ 0.00181
-1.81%
$ 3.2 million $ 288,553
Jun 3, 2 AM $ 0.00184
-0.44%
$ 3.26 million $ 292,573
Jun 3, 1 AM $ 0.00185
-0.37%
$ 3.28 million $ 286,530
Jun 3, 12 AM $ 0.00186
+0.84%
$ 3.29 million $ 282,673
Jun 2, 11 PM $ 0.00184
-1.92%
$ 3.26 million $ 280,202
Jun 2, 10 PM $ 0.00188
-3.39%
$ 3.32 million $ 283,146
Jun 2, 9 PM $ 0.00195
-0.20%
$ 3.44 million $ 284,989
Jun 2, 8 PM $ 0.00195
+0.34%
$ 3.45 million $ 288,769
Jun 2, 7 PM $ 0.00194
+0.76%
$ 3.44 million $ 295,725
Jun 2, 6 PM $ 0.00193
-0.96%
$ 3.41 million $ 299,265
Jun 2, 5 PM $ 0.00195
+0.06%
$ 3.44 million $ 300,483
Jun 2, 4 PM $ 0.00195
+0.98%
$ 3.44 million $ 293,090
Jun 2, 3 PM $ 0.00193
-1.46%
$ 3.41 million $ 278,001
Jun 2, 2 PM $ 0.00196
-1.85%
$ 3.46 million $ 268,618
Jun 2, 1 PM $ 0.00199
-0.33%
$ 3.52 million $ 260,152
Jun 2, 12 PM $ 0.002
-0.41%
$ 3.54 million $ 245,046
Jun 2, 11 AM $ 0.00201
-0.11%
$ 3.55 million $ 235,223
Jun 2, 10 AM $ 0.00201
+0.80%
$ 3.55 million $ 235,754
Jun 2, 9 AM $ 0.00199
-0.48%
$ 3.53 million $ 246,790
Jun 2, 8 AM $ 0.002
-0.80%
$ 3.54 million $ 247,069
Jun 2, 7 AM $ 0.00202
+0.29%
$ 3.57 million $ 250,545
Jun 2, 6 AM $ 0.00201
-0.38%
$ 3.56 million $ 252,772
Jun 2, 5 AM $ 0.00202
-1.80%
$ 3.58 million $ 251,119
Jun 2, 4 AM $ 0.00206
-0.06%
$ 3.64 million $ 253,303
Jun 2, 3 AM $ 0.00206
+0.56%
$ 3.64 million $ 255,645
Jun 2, 2 AM $ 0.00205
+0.76%
$ 3.62 million $ 258,067
Jun 2, 1 AM $ 0.00203
-2.20%
$ 3.6 million $ 267,030
Jun 2, 12 AM $ 0.00208
-0.46%
$ 3.68 million $ 278,710
Jun 1, 11 PM $ 0.00209
+0.21%
$ 3.69 million $ 283,523
Jun 1, 10 PM $ 0.00208
+1.22%
$ 3.69 million $ 292,260
Jun 1, 9 PM $ 0.00206
-1.78%
$ 3.64 million $ 293,632
Jun 1, 8 PM $ 0.0021
-0.65%
$ 3.71 million $ 296,475
Jun 1, 7 PM $ 0.00211
+0.93%
$ 3.73 million $ 297,890
Jun 1, 6 PM $ 0.00209
-0.01%
$ 3.7 million $ 297,460
Jun 1, 5 PM $ 0.00209
+1.53%
$ 3.7 million $ 295,227
Jun 1, 4 PM $ 0.00206
+0.76%
$ 3.64 million $ 298,407
Jun 1, 3 PM $ 0.00204
+0.09%
$ 3.62 million $ 294,767
Jun 1, 2 PM $ 0.00204
-0.10%
$ 3.61 million $ 295,974
Jun 1, 1 PM $ 0.00204
-1.09%
$ 3.61 million $ 293,965
Jun 1, 12 PM $ 0.00207
+0.55%
$ 3.65 million $ 294,760
Jun 1, 11 AM $ 0.00205
-0.04%
$ 3.63 million $ 296,279
Jun 1, 10 AM $ 0.00206
+0.63%
$ 3.64 million $ 301,013
Jun 1, 9 AM $ 0.00204
+0.23%
$ 3.61 million $ 287,978
Jun 1, 8 AM $ 0.00204
-0.06%
$ 3.6 million $ 286,477
Jun 1, 7 AM $ 0.00204
+0.16%
$ 3.61 million $ 279,690