Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.00212
+0.13%
$3.74 million $314,615
May 29, 2 AM $0.00211
-0.66%
$3.74 million $299,317
May 29, 1 AM $0.00213
-0.77%
$3.76 million $282,122
May 29, 12 AM $0.00215
+0.35%
$3.79 million $285,540
May 28, 11 PM $0.00214
+0.43%
$3.78 million $330,258
May 28, 10 PM $0.00213
-1.48%
$3.77 million $324,632
May 28, 9 PM $0.00216
+0.10%
$3.82 million $370,174
May 28, 8 PM $0.00216
+0.14%
$3.82 million $398,677
May 28, 7 PM $0.00216
-0.57%
$3.81 million $427,291
May 28, 6 PM $0.00217
+0.19%
$3.84 million $447,107
May 28, 5 PM $0.00217
+0.51%
$3.83 million $487,708
May 28, 4 PM $0.00215
+2.22%
$3.81 million $506,836
May 28, 3 PM $0.00211
+0.85%
$3.73 million $550,096
May 28, 2 PM $0.00209
+0.23%
$3.7 million $561,068
May 28, 1 PM $0.00208
-5.59%
$3.69 million $568,122
May 28, 12 PM $0.00221
+1.33%
$3.91 million $538,417
May 28, 11 AM $0.00218
+0.98%
$3.86 million $535,069
May 28, 10 AM $0.00216
-0.40%
$3.82 million $537,824
May 28, 9 AM $0.00217
+0.59%
$3.83 million $546,407
May 28, 8 AM $0.00216
+0.58%
$3.81 million $546,683
May 28, 7 AM $0.00214
+1.07%
$3.79 million $548,859
May 28, 6 AM $0.00212
-0.11%
$3.75 million $549,188
May 28, 5 AM $0.00212
-0.59%
$3.75 million $550,659
May 28, 4 AM $0.00214
+0.19%
$3.78 million $550,884
May 28, 3 AM $0.00213
-1.90%
$3.77 million $547,914
May 28, 2 AM $0.00217
+0.49%
$3.84 million $547,131
May 28, 1 AM $0.00216
+0.07%
$3.82 million $553,171
May 28, 12 AM $0.00216
+0.02%
$3.82 million $550,225
May 27, 11 PM $0.00216
-0.09%
$3.82 million $548,019
May 27, 10 PM $0.00216
+2.92%
$3.82 million $547,292
May 27, 9 PM $0.0021
+1.25%
$3.72 million $486,370
May 27, 8 PM $0.00208
+0.55%
$3.67 million $451,775
May 27, 7 PM $0.00207
+0.39%
$3.65 million $427,005
May 27, 6 PM $0.00206
+5.83%
$3.64 million $419,425
May 27, 5 PM $0.00195
-3.09%
$3.44 million $376,694
May 27, 4 PM $0.00201
+1.37%
$3.55 million $353,480
May 27, 3 PM $0.00198
+0.92%
$3.5 million $313,654
May 27, 2 PM $0.00196
+0.76%
$3.47 million $310,585
May 27, 1 PM $0.00195
-1.25%
$3.44 million $299,684
May 27, 12 PM $0.00197
+0.93%
$3.49 million $299,385
May 27, 11 AM $0.00195
-1.22%
$3.46 million $300,674
May 27, 10 AM $0.00198
+0.45%
$3.5 million $298,928
May 27, 9 AM $0.00197
-0.44%
$3.48 million $298,333
May 27, 8 AM $0.00198
-0.36%
$3.5 million $304,996
May 27, 7 AM $0.00199
+0.35%
$3.51 million $310,961
May 27, 6 AM $0.00198
+0.93%
$3.5 million $319,389
May 27, 5 AM $0.00196
+0.55%
$3.47 million $323,247
May 27, 4 AM $0.00195
+0.49%
$3.45 million $327,964
May 27, 3 AM $0.00194
-0.08%
$3.43 million $327,834
May 27, 2 AM $0.00194
-0.80%
$3.43 million $325,112