Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.00204
-0.01%
$3.61 million $336,854
May 31, 3 AM $0.00204
+0.36%
$3.61 million $329,709
May 31, 2 AM $0.00203
-0.52%
$3.6 million $324,048
May 31, 1 AM $0.00204
-0.55%
$3.61 million $324,413
May 31, 12 AM $0.00206
+1.06%
$3.63 million $328,213
May 30, 11 PM $0.00203
+1.21%
$3.6 million $338,206
May 30, 10 PM $0.00201
-0.36%
$3.55 million $290,240
May 30, 9 PM $0.00202
+0.01%
$3.57 million $287,398
May 30, 8 PM $0.00202
-0.75%
$3.57 million $286,678
May 30, 7 PM $0.00203
+0.09%
$3.59 million $287,431
May 30, 6 PM $0.00203
-0.34%
$3.59 million $282,765
May 30, 5 PM $0.00204
+0.11%
$3.6 million $279,137
May 30, 4 PM $0.00203
+0.04%
$3.6 million $259,293
May 30, 3 PM $0.00203
-0.12%
$3.6 million $238,638
May 30, 2 PM $0.00204
+0.02%
$3.6 million $243,940
May 30, 1 PM $0.00204
-0.07%
$3.6 million $261,772
May 30, 12 PM $0.00204
+0.57%
$3.6 million $264,731
May 30, 11 AM $0.00203
-0.46%
$3.58 million $231,496
May 30, 10 AM $0.00203
+0.17%
$3.6 million $231,745
May 30, 9 AM $0.00203
+0.14%
$3.59 million $231,906
May 30, 8 AM $0.00203
+0.25%
$3.59 million $264,634
May 30, 7 AM $0.00202
-0.30%
$3.58 million $262,988
May 30, 6 AM $0.00203
+0.17%
$3.59 million $266,614
May 30, 5 AM $0.00203
+1.10%
$3.58 million $280,128
May 30, 4 AM $0.002
-0.82%
$3.54 million $281,113
May 30, 3 AM $0.00202
-1.06%
$3.57 million $305,187
May 30, 2 AM $0.00204
+0.79%
$3.61 million $326,072
May 30, 1 AM $0.00203
+0.49%
$3.58 million $326,684
May 30, 12 AM $0.00202
+5.34%
$3.57 million $328,333
May 29, 11 PM $0.00191
+0.24%
$3.39 million $294,545
May 29, 10 PM $0.00191
+0.00%
$3.38 million $303,828
May 29, 9 PM $0.00191
-0.85%
$3.38 million $308,695
May 29, 8 PM $0.00193
+0.19%
$3.41 million $313,240
May 29, 7 PM $0.00192
-0.12%
$3.4 million $317,444
May 29, 6 PM $0.00192
-1.60%
$3.4 million $325,693
May 29, 5 PM $0.00196
-0.43%
$3.46 million $330,560
May 29, 4 PM $0.00196
+0.49%
$3.47 million $338,809
May 29, 3 PM $0.00195
+4.62%
$3.46 million $339,993
May 29, 2 PM $0.00187
-11.78%
$3.3 million $342,368
May 29, 1 PM $0.00212
+0.07%
$3.75 million $314,439
May 29, 12 PM $0.00212
-0.25%
$3.74 million $334,047
May 29, 11 AM $0.00212
-1.04%
$3.75 million $352,657
May 29, 10 AM $0.00214
-0.38%
$3.79 million $353,856
May 29, 9 AM $0.00215
+0.11%
$3.8 million $353,174
May 29, 8 AM $0.00215
+0.55%
$3.8 million $353,002
May 29, 7 AM $0.00214
-1.21%
$3.78 million $350,021
May 29, 6 AM $0.00216
+0.62%
$3.82 million $342,908
May 29, 5 AM $0.00215
+0.89%
$3.8 million $334,293
May 29, 4 AM $0.00213
+0.55%
$3.77 million $331,719
May 29, 3 AM $0.00212
+0.13%
$3.74 million $314,615