Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00202
-1.80%
$3.58 million $251,119
Jun 2, 4 AM $0.00206
-0.06%
$3.64 million $253,303
Jun 2, 3 AM $0.00206
+0.56%
$3.64 million $255,645
Jun 2, 2 AM $0.00205
+0.76%
$3.62 million $258,067
Jun 2, 1 AM $0.00203
-2.20%
$3.6 million $267,030
Jun 2, 12 AM $0.00208
-0.46%
$3.68 million $278,710
Jun 1, 11 PM $0.00209
+0.21%
$3.69 million $283,523
Jun 1, 10 PM $0.00208
+1.22%
$3.69 million $292,260
Jun 1, 9 PM $0.00206
-1.78%
$3.64 million $293,632
Jun 1, 8 PM $0.0021
-0.65%
$3.71 million $296,475
Jun 1, 7 PM $0.00211
+0.93%
$3.73 million $297,890
Jun 1, 6 PM $0.00209
-0.01%
$3.7 million $297,460
Jun 1, 5 PM $0.00209
+1.53%
$3.7 million $295,227
Jun 1, 4 PM $0.00206
+0.76%
$3.64 million $298,407
Jun 1, 3 PM $0.00204
+0.09%
$3.62 million $294,767
Jun 1, 2 PM $0.00204
-0.10%
$3.61 million $295,974
Jun 1, 1 PM $0.00204
-1.09%
$3.61 million $293,965
Jun 1, 12 PM $0.00207
+0.55%
$3.65 million $294,760
Jun 1, 11 AM $0.00205
-0.04%
$3.63 million $296,279
Jun 1, 10 AM $0.00206
+0.63%
$3.64 million $301,013
Jun 1, 9 AM $0.00204
+0.23%
$3.61 million $287,978
Jun 1, 8 AM $0.00204
-0.06%
$3.6 million $286,477
Jun 1, 7 AM $0.00204
+0.16%
$3.61 million $279,690
Jun 1, 6 AM $0.00204
+0.09%
$3.6 million $277,513
Jun 1, 5 AM $0.00203
-0.61%
$3.6 million $284,912
Jun 1, 4 AM $0.00205
-1.05%
$3.62 million $289,066
Jun 1, 3 AM $0.00207
+0.13%
$3.66 million $294,351
Jun 1, 2 AM $0.00207
+0.65%
$3.65 million $296,367
Jun 1, 1 AM $0.00205
-1.92%
$3.63 million $285,116
Jun 1, 12 AM $0.00209
+0.80%
$3.7 million $289,568
May 31, 11 PM $0.00208
-0.12%
$3.67 million $291,935
May 31, 10 PM $0.00208
-0.11%
$3.68 million $315,998
May 31, 9 PM $0.00208
+0.38%
$3.68 million $310,687
May 31, 8 PM $0.00207
+4.77%
$3.67 million $307,875
May 31, 7 PM $0.00198
-0.24%
$3.5 million $288,555
May 31, 6 PM $0.00198
-0.11%
$3.51 million $291,908
May 31, 5 PM $0.00199
+0.62%
$3.51 million $296,812
May 31, 4 PM $0.00197
-0.31%
$3.49 million $315,186
May 31, 3 PM $0.00198
-0.04%
$3.5 million $336,188
May 31, 2 PM $0.00198
-0.94%
$3.5 million $351,824
May 31, 1 PM $0.002
-0.33%
$3.54 million $350,534
May 31, 12 PM $0.00201
-0.89%
$3.55 million $351,982
May 31, 11 AM $0.00203
+0.70%
$3.58 million $345,724
May 31, 10 AM $0.00201
+0.26%
$3.56 million $340,739
May 31, 9 AM $0.00201
-0.58%
$3.55 million $340,392
May 31, 8 AM $0.00202
+0.35%
$3.57 million $339,254
May 31, 7 AM $0.00201
-0.96%
$3.56 million $343,961
May 31, 6 AM $0.00203
+0.13%
$3.59 million $346,391
May 31, 5 AM $0.00203
-0.62%
$3.59 million $338,797
May 31, 4 AM $0.00204
-0.01%
$3.61 million $336,854