Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00182
-0.19%
$3.23 million $349,844
Jun 4, 5 AM $0.00183
-1.21%
$3.23 million $343,365
Jun 4, 4 AM $0.00185
+2.64%
$3.27 million $336,293
Jun 4, 3 AM $0.0018
+3.38%
$3.19 million $324,007
Jun 4, 2 AM $0.00174
-0.03%
$3.08 million $310,139
Jun 4, 1 AM $0.00174
-3.84%
$3.09 million $311,372
Jun 4, 12 AM $0.00181
-1.30%
$3.21 million $309,152
Jun 3, 11 PM $0.00184
-0.50%
$3.25 million $305,707
Jun 3, 10 PM $0.00185
-2.01%
$3.27 million $300,339
Jun 3, 9 PM $0.00189
+4.65%
$3.33 million $298,498
Jun 3, 8 PM $0.0018
-1.39%
$3.19 million $298,242
Jun 3, 7 PM $0.00183
+0.64%
$3.23 million $289,445
Jun 3, 6 PM $0.00182
-1.01%
$3.21 million $272,576
Jun 3, 5 PM $0.00183
-0.03%
$3.24 million $270,928
Jun 3, 4 PM $0.00183
+0.04%
$3.24 million $276,992
Jun 3, 3 PM $0.00183
-0.57%
$3.24 million $290,925
Jun 3, 2 PM $0.00184
-0.65%
$3.26 million $286,483
Jun 3, 1 PM $0.00186
-0.82%
$3.28 million $287,217
Jun 3, 12 PM $0.00187
-0.34%
$3.31 million $294,716
Jun 3, 11 AM $0.00188
-0.80%
$3.32 million $303,913
Jun 3, 10 AM $0.00189
+0.93%
$3.35 million $302,985
Jun 3, 9 AM $0.00188
-0.13%
$3.32 million $304,263
Jun 3, 8 AM $0.00188
-0.25%
$3.32 million $302,060
Jun 3, 7 AM $0.00188
+0.15%
$3.33 million $301,792
Jun 3, 6 AM $0.00188
-0.03%
$3.33 million $294,536
Jun 3, 5 AM $0.00188
+2.32%
$3.33 million $292,015
Jun 3, 4 AM $0.00184
+1.53%
$3.25 million $289,493
Jun 3, 3 AM $0.00181
-1.81%
$3.2 million $288,553
Jun 3, 2 AM $0.00184
-0.44%
$3.26 million $292,573
Jun 3, 1 AM $0.00185
-0.37%
$3.28 million $286,530
Jun 3, 12 AM $0.00186
+0.84%
$3.29 million $282,673
Jun 2, 11 PM $0.00184
-1.92%
$3.26 million $280,202
Jun 2, 10 PM $0.00188
-3.39%
$3.32 million $283,146
Jun 2, 9 PM $0.00195
-0.20%
$3.44 million $284,989
Jun 2, 8 PM $0.00195
+0.34%
$3.45 million $288,769
Jun 2, 7 PM $0.00194
+0.76%
$3.44 million $295,725
Jun 2, 6 PM $0.00193
-0.96%
$3.41 million $299,265
Jun 2, 5 PM $0.00195
+0.06%
$3.44 million $300,483
Jun 2, 4 PM $0.00195
+0.98%
$3.44 million $293,090
Jun 2, 3 PM $0.00193
-1.46%
$3.41 million $278,001
Jun 2, 2 PM $0.00196
-1.85%
$3.46 million $268,618
Jun 2, 1 PM $0.00199
-0.33%
$3.52 million $260,152
Jun 2, 12 PM $0.002
-0.41%
$3.54 million $245,046
Jun 2, 11 AM $0.00201
-0.11%
$3.55 million $235,223
Jun 2, 10 AM $0.00201
+0.80%
$3.55 million $235,754
Jun 2, 9 AM $0.00199
-0.48%
$3.53 million $246,790
Jun 2, 8 AM $0.002
-0.80%
$3.54 million $247,069
Jun 2, 7 AM $0.00202
+0.29%
$3.57 million $250,545
Jun 2, 6 AM $0.00201
-0.38%
$3.56 million $252,772
Jun 2, 5 AM $0.00202
-1.80%
$3.58 million $251,119