Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.00163
+0.94%
$2.89 million $235,700
Jun 6, 7 AM $0.00162
+1.17%
$2.86 million $238,888
Jun 6, 6 AM $0.0016
+0.02%
$2.83 million $239,225
Jun 6, 5 AM $0.0016
+3.38%
$2.83 million $224,918
Jun 6, 4 AM $0.00155
-1.53%
$2.74 million $227,454
Jun 6, 3 AM $0.00157
-1.35%
$2.78 million $231,409
Jun 6, 2 AM $0.00159
-1.07%
$2.82 million $241,048
Jun 6, 1 AM $0.00161
-1.21%
$2.85 million $271,280
Jun 6, 12 AM $0.00163
+1.08%
$2.88 million $293,516
Jun 5, 11 PM $0.00161
-1.56%
$2.85 million $307,734
Jun 5, 10 PM $0.00164
-0.33%
$2.9 million $318,726
Jun 5, 9 PM $0.00164
+0.52%
$2.91 million $321,485
Jun 5, 8 PM $0.00164
+2.78%
$2.89 million $331,349
Jun 5, 7 PM $0.00159
+2.25%
$2.81 million $337,688
Jun 5, 6 PM $0.00156
-2.81%
$2.75 million $340,895
Jun 5, 5 PM $0.0016
-1.18%
$2.83 million $337,711
Jun 5, 4 PM $0.00162
+2.02%
$2.87 million $340,462
Jun 5, 3 PM $0.00159
-0.65%
$2.81 million $348,279
Jun 5, 2 PM $0.0016
-0.82%
$2.83 million $351,342
Jun 5, 1 PM $0.00161
-2.57%
$2.85 million $353,102
Jun 5, 12 PM $0.00165
-1.03%
$2.93 million $353,816
Jun 5, 11 AM $0.00167
-1.03%
$2.96 million $352,871
Jun 5, 10 AM $0.00169
-0.23%
$2.99 million $345,920
Jun 5, 9 AM $0.00169
+1.75%
$2.99 million $341,188
Jun 5, 8 AM $0.00166
-0.96%
$2.94 million $339,282
Jun 5, 7 AM $0.00168
+2.18%
$2.97 million $339,056
Jun 5, 6 AM $0.00164
-2.63%
$2.91 million $334,815
Jun 5, 5 AM $0.00169
-3.64%
$2.99 million $341,933
Jun 5, 4 AM $0.00175
+1.35%
$3.1 million $346,152
Jun 5, 3 AM $0.00173
+0.72%
$3.06 million $350,554
Jun 5, 2 AM $0.00172
-2.06%
$3.03 million $354,105
Jun 5, 1 AM $0.00175
-0.60%
$3.1 million $328,633
Jun 5, 12 AM $0.00176
-0.46%
$3.12 million $313,111
Jun 4, 11 PM $0.00177
+0.45%
$3.13 million $305,900
Jun 4, 10 PM $0.00176
+0.37%
$3.12 million $304,434
Jun 4, 9 PM $0.00176
-0.40%
$3.11 million $306,729
Jun 4, 8 PM $0.00176
-0.40%
$3.12 million $297,260
Jun 4, 7 PM $0.00177
-0.30%
$3.13 million $303,785
Jun 4, 6 PM $0.00178
+0.28%
$3.14 million $314,083
Jun 4, 5 PM $0.00177
-0.66%
$3.13 million $316,543
Jun 4, 4 PM $0.00178
-0.47%
$3.15 million $318,863
Jun 4, 3 PM $0.00179
+0.20%
$3.17 million $317,744
Jun 4, 2 PM $0.00179
-0.67%
$3.16 million $324,607
Jun 4, 1 PM $0.0018
+0.12%
$3.18 million $342,947
Jun 4, 12 PM $0.0018
+3.19%
$3.18 million $345,640
Jun 4, 11 AM $0.00174
+0.17%
$3.08 million $347,527
Jun 4, 10 AM $0.00174
-1.47%
$3.07 million $348,025
Jun 4, 9 AM $0.00176
-0.86%
$3.12 million $345,272
Jun 4, 8 AM $0.00178
-0.62%
$3.15 million $346,270
Jun 4, 7 AM $0.00179
-1.85%
$3.17 million $343,683