Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.00167
+0.63%
$2.96 million $270,089
Jun 8, 8 AM $0.00166
-0.61%
$2.94 million $264,426
Jun 8, 7 AM $0.00167
+1.17%
$2.96 million $256,040
Jun 8, 6 AM $0.00165
+1.71%
$2.92 million $251,947
Jun 8, 5 AM $0.00162
-0.49%
$2.87 million $261,049
Jun 8, 4 AM $0.00163
-2.26%
$2.89 million $275,933
Jun 8, 3 AM $0.00167
-2.10%
$2.95 million $296,389
Jun 8, 2 AM $0.00171
-0.02%
$3.02 million $299,270
Jun 8, 1 AM $0.00171
-1.39%
$3.02 million $302,918
Jun 8, 12 AM $0.00173
+1.63%
$3.06 million $300,570
Jun 7, 11 PM $0.0017
+0.60%
$3.01 million $302,222
Jun 7, 10 PM $0.00169
+3.63%
$2.99 million $300,874
Jun 7, 9 PM $0.00163
+0.71%
$2.89 million $302,406
Jun 7, 8 PM $0.00162
+1.99%
$2.87 million $305,797
Jun 7, 7 PM $0.00159
-2.14%
$2.81 million $311,890
Jun 7, 6 PM $0.00163
-0.34%
$2.87 million $321,375
Jun 7, 5 PM $0.00163
+0.81%
$2.88 million $316,307
Jun 7, 4 PM $0.00162
+0.27%
$2.86 million $317,604
Jun 7, 3 PM $0.00161
+0.27%
$2.85 million $335,557
Jun 7, 2 PM $0.00161
-3.10%
$2.84 million $344,721
Jun 7, 1 PM $0.00166
-0.42%
$2.94 million $357,356
Jun 7, 12 PM $0.00167
-1.69%
$2.95 million $362,514
Jun 7, 11 AM $0.0017
+0.13%
$3 million $362,109
Jun 7, 10 AM $0.00169
-0.59%
$2.99 million $358,623
Jun 7, 9 AM $0.0017
-0.60%
$3.01 million $346,986
Jun 7, 8 AM $0.00171
+2.36%
$3.03 million $344,545
Jun 7, 7 AM $0.00167
+1.29%
$2.96 million $343,267
Jun 7, 6 AM $0.00165
+1.02%
$2.92 million $346,490
Jun 7, 5 AM $0.00164
+0.24%
$2.89 million $343,838
Jun 7, 4 AM $0.00163
+0.08%
$2.89 million $324,681
Jun 7, 3 AM $0.00163
+0.42%
$2.89 million $304,296
Jun 7, 2 AM $0.00162
+0.10%
$2.87 million $300,463
Jun 7, 1 AM $0.00162
+1.70%
$2.87 million $296,337
Jun 7, 12 AM $0.0016
-0.01%
$2.82 million $292,241
Jun 6, 11 PM $0.0016
+1.29%
$2.82 million $286,281
Jun 6, 10 PM $0.00158
-0.77%
$2.79 million $283,703
Jun 6, 9 PM $0.00159
+0.47%
$2.81 million $281,793
Jun 6, 8 PM $0.00158
+0.32%
$2.8 million $277,495
Jun 6, 7 PM $0.00158
+0.07%
$2.79 million $272,004
Jun 6, 6 PM $0.00158
+0.52%
$2.79 million $263,100
Jun 6, 5 PM $0.00157
-1.04%
$2.77 million $259,310
Jun 6, 4 PM $0.00158
-0.02%
$2.8 million $256,340
Jun 6, 3 PM $0.00158
-0.48%
$2.8 million $237,810
Jun 6, 2 PM $0.00159
+0.42%
$2.82 million $227,737
Jun 6, 1 PM $0.00159
-1.00%
$2.8 million $210,335
Jun 6, 12 PM $0.0016
+1.00%
$2.83 million $209,219
Jun 6, 11 AM $0.00159
+1.30%
$2.81 million $209,951
Jun 6, 10 AM $0.00157
-3.01%
$2.77 million $215,699
Jun 6, 9 AM $0.00161
-1.25%
$2.85 million $227,456
Jun 6, 8 AM $0.00163
+0.94%
$2.89 million $235,700