Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.00161
+0.67%
$2.86 million $302,605
Jun 10, 9 AM $0.0016
+0.15%
$2.84 million $306,096
Jun 10, 8 AM $0.0016
-2.21%
$2.83 million $304,787
Jun 10, 7 AM $0.00164
+0.81%
$2.9 million $301,191
Jun 10, 6 AM $0.00162
+0.95%
$2.87 million $301,408
Jun 10, 5 AM $0.00161
+0.46%
$2.85 million $295,809
Jun 10, 4 AM $0.0016
-0.79%
$2.83 million $293,492
Jun 10, 3 AM $0.00161
+0.93%
$2.86 million $286,903
Jun 10, 2 AM $0.0016
-1.34%
$2.83 million $283,400
Jun 10, 1 AM $0.00162
-0.49%
$2.87 million $284,064
Jun 10, 12 AM $0.00162
+0.81%
$2.87 million $286,397
Jun 9, 11 PM $0.00161
-0.68%
$2.85 million $282,342
Jun 9, 10 PM $0.00162
-0.84%
$2.87 million $288,315
Jun 9, 9 PM $0.00163
-1.41%
$2.89 million $317,561
Jun 9, 8 PM $0.00166
+0.13%
$2.93 million $317,330
Jun 9, 7 PM $0.00166
+0.91%
$2.93 million $314,524
Jun 9, 6 PM $0.00164
+0.68%
$2.9 million $319,380
Jun 9, 5 PM $0.00163
+1.33%
$2.88 million $318,116
Jun 9, 4 PM $0.00161
-0.30%
$2.84 million $313,796
Jun 9, 3 PM $0.00161
-0.38%
$2.85 million $308,770
Jun 9, 2 PM $0.00162
-2.16%
$2.86 million $288,487
Jun 9, 1 PM $0.00165
-0.07%
$2.93 million $282,394
Jun 9, 12 PM $0.00166
+0.23%
$2.93 million $274,374
Jun 9, 11 AM $0.00165
+0.00%
$2.92 million $271,068
Jun 9, 10 AM $0.00165
+0.17%
$2.92 million $261,353
Jun 9, 9 AM $0.00165
-0.27%
$2.92 million $259,532
Jun 9, 8 AM $0.00165
-1.25%
$2.92 million $265,547
Jun 9, 7 AM $0.00167
-0.75%
$2.96 million $277,053
Jun 9, 6 AM $0.00169
-0.09%
$2.98 million $281,161
Jun 9, 5 AM $0.00169
-0.11%
$2.99 million $290,437
Jun 9, 4 AM $0.00169
+2.61%
$2.99 million $294,215
Jun 9, 3 AM $0.00165
+0.19%
$2.91 million $293,782
Jun 9, 2 AM $0.00164
-0.27%
$2.91 million $294,994
Jun 9, 1 AM $0.00165
+0.69%
$2.92 million $295,341
Jun 9, 12 AM $0.00164
-1.66%
$2.9 million $292,323
Jun 8, 11 PM $0.00167
-0.75%
$2.94 million $290,296
Jun 8, 10 PM $0.00168
-1.77%
$2.97 million $285,556
Jun 8, 9 PM $0.00171
+2.60%
$3.02 million $255,628
Jun 8, 8 PM $0.00167
+0.60%
$2.94 million $257,351
Jun 8, 7 PM $0.00166
-0.18%
$2.93 million $255,372
Jun 8, 6 PM $0.00166
+0.01%
$2.93 million $250,930
Jun 8, 5 PM $0.00166
-1.16%
$2.93 million $263,938
Jun 8, 4 PM $0.00168
-0.63%
$2.97 million $263,022
Jun 8, 3 PM $0.00169
-0.30%
$2.99 million $265,053
Jun 8, 2 PM $0.00169
+0.36%
$2.99 million $271,287
Jun 8, 1 PM $0.00169
-0.52%
$2.98 million $270,755
Jun 8, 12 PM $0.0017
+0.67%
$3 million $268,378
Jun 8, 11 AM $0.00168
+1.64%
$2.98 million $258,112
Jun 8, 10 AM $0.00166
-0.87%
$2.93 million $260,815
Jun 8, 9 AM $0.00167
+0.63%
$2.96 million $270,089