Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00168
+0.28%
$2.98 million $272,588
Jun 12, 10 AM $0.00168
-0.36%
$2.97 million $275,160
Jun 12, 9 AM $0.00169
+0.95%
$2.98 million $274,603
Jun 12, 8 AM $0.00167
+1.89%
$2.95 million $281,725
Jun 12, 7 AM $0.00164
+0.12%
$2.9 million $289,129
Jun 12, 6 AM $0.00164
-0.53%
$2.9 million $293,551
Jun 12, 5 AM $0.00165
-2.01%
$2.91 million $288,635
Jun 12, 4 AM $0.00168
+1.05%
$2.97 million $289,172
Jun 12, 3 AM $0.00166
-0.48%
$2.94 million $284,161
Jun 12, 2 AM $0.00167
+1.27%
$2.95 million $280,635
Jun 12, 1 AM $0.00165
-1.99%
$2.92 million $281,250
Jun 12, 12 AM $0.00168
+0.33%
$2.98 million $273,752
Jun 11, 11 PM $0.00168
-0.06%
$2.97 million $274,967
Jun 11, 10 PM $0.00168
-0.47%
$2.97 million $273,844
Jun 11, 9 PM $0.00169
+0.44%
$2.98 million $267,530
Jun 11, 8 PM $0.00168
-1.22%
$2.97 million $265,315
Jun 11, 7 PM $0.0017
+0.30%
$3.01 million $265,338
Jun 11, 6 PM $0.00169
-0.36%
$3 million $262,727
Jun 11, 5 PM $0.0017
+4.45%
$3.01 million $258,680
Jun 11, 4 PM $0.00163
-0.14%
$2.88 million $254,364
Jun 11, 3 PM $0.00163
-0.56%
$2.88 million $267,077
Jun 11, 2 PM $0.00164
-1.16%
$2.9 million $266,750
Jun 11, 1 PM $0.00166
+0.66%
$2.93 million $281,991
Jun 11, 12 PM $0.00165
-1.77%
$2.91 million $278,286
Jun 11, 11 AM $0.00168
+0.46%
$2.97 million $270,126
Jun 11, 10 AM $0.00167
+0.15%
$2.96 million $263,189
Jun 11, 9 AM $0.00167
-0.03%
$2.95 million $263,158
Jun 11, 8 AM $0.00167
+0.31%
$2.95 million $258,369
Jun 11, 7 AM $0.00166
-0.23%
$2.94 million $254,020
Jun 11, 6 AM $0.00167
+0.48%
$2.95 million $252,326
Jun 11, 5 AM $0.00166
-0.40%
$2.94 million $257,908
Jun 11, 4 AM $0.00167
+0.27%
$2.95 million $261,037
Jun 11, 3 AM $0.00166
+0.82%
$2.94 million $268,219
Jun 11, 2 AM $0.00165
-0.04%
$2.92 million $272,219
Jun 11, 1 AM $0.00165
+0.97%
$2.92 million $269,319
Jun 11, 12 AM $0.00163
+1.50%
$2.89 million $275,400
Jun 10, 11 PM $0.00161
+0.49%
$2.85 million $285,097
Jun 10, 10 PM $0.0016
+0.88%
$2.83 million $286,339
Jun 10, 9 PM $0.00159
-1.24%
$2.81 million $289,332
Jun 10, 8 PM $0.00161
-0.21%
$2.84 million $288,912
Jun 10, 7 PM $0.00161
+0.32%
$2.85 million $292,520
Jun 10, 6 PM $0.00161
-0.67%
$2.84 million $292,336
Jun 10, 5 PM $0.00162
-1.00%
$2.86 million $292,211
Jun 10, 4 PM $0.00163
-1.90%
$2.89 million $292,049
Jun 10, 3 PM $0.00166
+1.46%
$2.94 million $277,665
Jun 10, 2 PM $0.00164
-1.05%
$2.9 million $285,854
Jun 10, 1 PM $0.00166
+1.18%
$2.93 million $273,635
Jun 10, 12 PM $0.00164
+2.63%
$2.9 million $278,420
Jun 10, 11 AM $0.0016
-1.12%
$2.82 million $292,662
Jun 10, 10 AM $0.00161
+0.67%
$2.86 million $302,605