Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.00165
-1.91%
$2.93 million $285,430
Jun 14, 11 AM $0.00169
+0.16%
$2.98 million $278,127
Jun 14, 10 AM $0.00168
-0.15%
$2.98 million $276,698
Jun 14, 9 AM $0.00169
+0.22%
$2.98 million $286,973
Jun 14, 8 AM $0.00168
+0.24%
$2.98 million $288,295
Jun 14, 7 AM $0.00168
+0.97%
$2.97 million $295,068
Jun 14, 6 AM $0.00166
-0.41%
$2.94 million $298,743
Jun 14, 5 AM $0.00167
-0.30%
$2.95 million $305,086
Jun 14, 4 AM $0.00168
-0.87%
$2.96 million $299,481
Jun 14, 3 AM $0.00169
+0.12%
$2.99 million $306,070
Jun 14, 2 AM $0.00169
-1.06%
$2.99 million $303,967
Jun 14, 1 AM $0.00171
+0.45%
$3.02 million $298,719
Jun 14, 12 AM $0.0017
+0.53%
$3 million $297,261
Jun 13, 11 PM $0.00169
-0.80%
$2.99 million $302,167
Jun 13, 10 PM $0.0017
+0.32%
$3.01 million $298,734
Jun 13, 9 PM $0.0017
+1.06%
$3 million $290,256
Jun 13, 8 PM $0.00168
-0.22%
$2.97 million $289,539
Jun 13, 7 PM $0.00168
+0.40%
$2.98 million $293,222
Jun 13, 6 PM $0.00168
+1.17%
$2.97 million $298,662
Jun 13, 5 PM $0.00166
-0.14%
$2.93 million $297,340
Jun 13, 4 PM $0.00166
-1.75%
$2.94 million $311,669
Jun 13, 3 PM $0.00169
+0.14%
$2.99 million $306,171
Jun 13, 2 PM $0.00169
+0.52%
$2.99 million $287,941
Jun 13, 1 PM $0.00168
-0.23%
$2.97 million $286,256
Jun 13, 12 PM $0.00168
+0.33%
$2.98 million $287,074
Jun 13, 11 AM $0.00168
+0.37%
$2.97 million $300,821
Jun 13, 10 AM $0.00167
+0.41%
$2.96 million $303,241
Jun 13, 9 AM $0.00166
-0.39%
$2.94 million $295,044
Jun 13, 8 AM $0.00167
-0.01%
$2.96 million $292,682
Jun 13, 7 AM $0.00167
+0.77%
$2.96 million $286,464
Jun 13, 6 AM $0.00166
+1.11%
$2.93 million $282,595
Jun 13, 5 AM $0.00164
-0.28%
$2.9 million $281,286
Jun 13, 4 AM $0.00164
-0.03%
$2.91 million $278,708
Jun 13, 3 AM $0.00165
-0.98%
$2.91 million $278,718
Jun 13, 2 AM $0.00166
-1.03%
$2.94 million $281,780
Jun 13, 1 AM $0.00168
+0.50%
$2.97 million $282,390
Jun 13, 12 AM $0.00167
+0.75%
$2.95 million $282,625
Jun 12, 11 PM $0.00166
+0.26%
$2.93 million $272,136
Jun 12, 10 PM $0.00165
-0.01%
$2.92 million $273,132
Jun 12, 9 PM $0.00165
+0.20%
$2.92 million $279,143
Jun 12, 8 PM $0.00165
-0.03%
$2.92 million $282,195
Jun 12, 7 PM $0.00165
-0.71%
$2.92 million $278,993
Jun 12, 6 PM $0.00166
-0.47%
$2.94 million $273,229
Jun 12, 5 PM $0.00167
+0.09%
$2.95 million $268,472
Jun 12, 4 PM $0.00167
+0.80%
$2.95 million $263,133
Jun 12, 3 PM $0.00166
-1.86%
$2.93 million $267,345
Jun 12, 2 PM $0.00169
+3.08%
$2.99 million $275,748
Jun 12, 1 PM $0.00164
-0.90%
$2.9 million $276,091
Jun 12, 12 PM $0.00165
-1.87%
$2.92 million $279,240
Jun 12, 11 AM $0.00168
+0.28%
$2.98 million $272,588