Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 AM $0.00123
+0.37%
$3.24 million $286,035
1:19 AM $0.00122
+0.04%
$3.24 million $286,067
1:18 AM $0.00122
-0.02%
$3.24 million $286,030
1:17 AM $0.00122
+0.33%
$3.24 million $285,715
1:16 AM $0.00122
-0.09%
$3.24 million $285,615
1:15 AM $0.00122
-0.36%
$3.24 million $285,665
1:14 AM $0.00122
+0.01%
$3.23 million $285,683
1:13 AM $0.00122
+0.28%
$3.23 million $285,510
1:12 AM $0.00122
+0.04%
$3.23 million $284,727
1:11 AM $0.00122
-0.12%
$3.23 million $284,545
1:10 AM $0.00122
+0.04%
$3.23 million $284,454
1:09 AM $0.00122
-0.25%
$3.22 million $284,286
1:08 AM $0.00122
+0.21%
$3.22 million $284,202
1:07 AM $0.00122
-0.07%
$3.22 million $283,917
1:06 AM $0.00122
-0.15%
$3.22 million $283,775
1:05 AM $0.00122
+0.02%
$3.22 million $283,567
1:04 AM $0.00122
-0.37%
$3.22 million $283,623
1:03 AM $0.00122
+0.28%
$3.22 million $283,649
1:02 AM $0.00122
+0.10%
$3.22 million $283,298
1:01 AM $0.00122
+0.17%
$3.22 million $283,206
1:00 AM $0.00121
-0.46%
$3.22 million $282,896
12:59 AM $0.00122
+0.01%
$3.23 million $282,802
12:58 AM $0.00122
-0.03%
$3.23 million $282,776
12:57 AM $0.00122
-0.01%
$3.23 million $282,672
12:56 AM $0.00122
+0.00%
$3.23 million $282,640
12:55 AM $0.00122
+0.04%
$3.23 million $282,625
12:54 AM $0.00122
+0.06%
$3.22 million $282,570
12:53 AM $0.00122
+0.38%
$3.22 million $282,535
12:52 AM $0.00121
+0.00%
$3.22 million $282,404
12:51 AM $0.00121
-0.05%
$3.22 million $282,256
12:50 AM $0.00121
-0.39%
$3.22 million $282,182
12:49 AM $0.00122
-0.01%
$3.22 million $282,207
12:48 AM $0.00122
-0.02%
$3.22 million $282,146
12:47 AM $0.00122
+0.10%
$3.22 million $281,972
12:46 AM $0.00122
+0.01%
$3.22 million $281,928
12:45 AM $0.00122
-0.06%
$3.22 million $281,872
12:44 AM $0.00121
-0.39%
$3.21 million $281,889
12:43 AM $0.00121
-0.58%
$3.21 million $281,581
12:42 AM $0.00122
-0.01%
$3.21 million $281,777
12:41 AM $0.00122
-0.01%
$3.21 million $282,032
12:40 AM $0.00122
+0.08%
$3.21 million $282,178
12:39 AM $0.00122
-0.02%
$3.23 million $282,320
12:38 AM $0.00122
-0.02%
$3.23 million $282,295
12:37 AM $0.00122
-0.01%
$3.23 million $282,242
12:36 AM $0.00122
+0.14%
$3.23 million $282,265
12:35 AM $0.00122
+0.00%
$3.23 million $282,229
12:34 AM $0.00122
+0.11%
$3.23 million $282,332
12:33 AM $0.00122
+0.02%
$3.23 million $281,984
12:32 AM $0.00122
+0.06%
$3.23 million $281,901
12:31 AM $0.00122
+0.01%
$3.23 million $281,698