Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00176
-0.92%
$3.11 million $300,500
Jun 16, 12 PM $0.00177
+1.08%
$3.14 million $283,017
Jun 16, 11 AM $0.00175
-0.80%
$3.1 million $276,791
Jun 16, 10 AM $0.00177
+0.04%
$3.13 million $262,029
Jun 16, 9 AM $0.00177
-1.19%
$3.13 million $261,433
Jun 16, 8 AM $0.00179
+2.11%
$3.16 million $260,881
Jun 16, 7 AM $0.00175
-0.28%
$3.1 million $259,158
Jun 16, 6 AM $0.00176
+1.19%
$3.11 million $256,082
Jun 16, 5 AM $0.00174
+0.13%
$3.07 million $262,645
Jun 16, 4 AM $0.00173
-1.47%
$3.07 million $260,834
Jun 16, 3 AM $0.00176
+1.23%
$3.11 million $257,542
Jun 16, 2 AM $0.00174
-2.05%
$3.08 million $252,454
Jun 16, 1 AM $0.00178
+0.24%
$3.14 million $250,722
Jun 16, 12 AM $0.00177
+0.22%
$3.13 million $253,805
Jun 15, 11 PM $0.00177
+0.26%
$3.13 million $247,805
Jun 15, 10 PM $0.00176
-1.17%
$3.12 million $241,862
Jun 15, 9 PM $0.00178
-0.52%
$3.16 million $225,438
Jun 15, 8 PM $0.00179
-0.30%
$3.17 million $210,397
Jun 15, 7 PM $0.0018
-0.87%
$3.18 million $212,913
Jun 15, 6 PM $0.00182
-0.65%
$3.21 million $217,740
Jun 15, 5 PM $0.00183
-1.43%
$3.23 million $221,836
Jun 15, 4 PM $0.00185
-0.25%
$3.28 million $218,901
Jun 15, 3 PM $0.00186
+1.82%
$3.29 million $230,233
Jun 15, 2 PM $0.00182
+0.06%
$3.23 million $235,123
Jun 15, 1 PM $0.00182
+1.77%
$3.22 million $228,096
Jun 15, 12 PM $0.00179
+0.35%
$3.17 million $234,292
Jun 15, 11 AM $0.00179
+2.25%
$3.16 million $243,634
Jun 15, 10 AM $0.00175
+2.18%
$3.09 million $249,749
Jun 15, 9 AM $0.00171
-0.14%
$3.02 million $248,800
Jun 15, 8 AM $0.00171
-0.78%
$3.03 million $250,265
Jun 15, 7 AM $0.00172
-0.84%
$3.05 million $252,288
Jun 15, 6 AM $0.00174
-0.04%
$3.08 million $257,811
Jun 15, 5 AM $0.00174
+0.49%
$3.08 million $253,852
Jun 15, 4 AM $0.00173
-0.84%
$3.06 million $261,627
Jun 15, 3 AM $0.00175
+0.66%
$3.09 million $262,686
Jun 15, 2 AM $0.00174
-0.33%
$3.07 million $264,545
Jun 15, 1 AM $0.00174
-0.57%
$3.08 million $269,767
Jun 15, 12 AM $0.00175
-0.03%
$3.1 million $269,430
Jun 14, 11 PM $0.00175
+0.22%
$3.1 million $274,335
Jun 14, 10 PM $0.00175
-0.21%
$3.09 million $272,890
Jun 14, 9 PM $0.00175
+4.30%
$3.1 million $276,047
Jun 14, 8 PM $0.00168
+1.23%
$2.97 million $263,844
Jun 14, 7 PM $0.00166
+0.14%
$2.94 million $263,459
Jun 14, 6 PM $0.00166
+0.66%
$2.93 million $262,625
Jun 14, 5 PM $0.00165
-0.15%
$2.91 million $264,053
Jun 14, 4 PM $0.00165
+0.01%
$2.92 million $264,125
Jun 14, 3 PM $0.00165
+0.27%
$2.92 million $261,955
Jun 14, 2 PM $0.00164
-0.66%
$2.91 million $278,404
Jun 14, 1 PM $0.00165
+0.04%
$2.93 million $286,100
Jun 14, 12 PM $0.00165
-1.91%
$2.93 million $285,430