Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00164
-2.98%
$2.89 million $229,922
Jun 18, 2 PM $0.00169
+0.00%
$2.98 million $233,007
Jun 18, 1 PM $0.00169
-1.27%
$2.98 million $245,927
Jun 18, 12 PM $0.00171
+1.12%
$3.02 million $255,892
Jun 18, 11 AM $0.00169
-0.55%
$2.99 million $257,579
Jun 18, 10 AM $0.0017
-0.35%
$3 million $256,197
Jun 18, 9 AM $0.0017
-0.48%
$3.01 million $254,154
Jun 18, 8 AM $0.00171
-0.15%
$3.03 million $256,831
Jun 18, 7 AM $0.00172
+1.99%
$3.03 million $252,292
Jun 18, 6 AM $0.00168
+0.38%
$2.97 million $252,812
Jun 18, 5 AM $0.00168
-0.28%
$2.96 million $260,885
Jun 18, 4 AM $0.00168
-0.47%
$2.97 million $262,649
Jun 18, 3 AM $0.00169
-2.28%
$2.99 million $267,530
Jun 18, 2 AM $0.00173
+0.69%
$3.06 million $269,641
Jun 18, 1 AM $0.00172
+0.29%
$3.04 million $274,747
Jun 18, 12 AM $0.00171
+1.29%
$3.03 million $274,269
Jun 17, 11 PM $0.00169
+0.49%
$2.99 million $278,344
Jun 17, 10 PM $0.00168
+0.38%
$2.97 million $280,448
Jun 17, 9 PM $0.00167
-0.07%
$2.96 million $283,220
Jun 17, 8 PM $0.00168
+0.48%
$2.96 million $282,466
Jun 17, 7 PM $0.00167
-3.32%
$2.95 million $281,711
Jun 17, 6 PM $0.00173
-1.26%
$3.05 million $281,719
Jun 17, 5 PM $0.00175
+0.88%
$3.09 million $278,564
Jun 17, 4 PM $0.00173
-0.19%
$3.06 million $293,410
Jun 17, 3 PM $0.00174
+1.44%
$3.07 million $302,869
Jun 17, 2 PM $0.00171
-1.04%
$3.03 million $304,518
Jun 17, 1 PM $0.00173
+1.84%
$3.06 million $294,282
Jun 17, 12 PM $0.0017
-0.20%
$3 million $296,406
Jun 17, 11 AM $0.0017
+0.06%
$3.01 million $299,693
Jun 17, 10 AM $0.0017
-0.08%
$3.01 million $310,450
Jun 17, 9 AM $0.0017
+0.35%
$3.01 million $308,250
Jun 17, 8 AM $0.0017
-1.38%
$3 million $302,779
Jun 17, 7 AM $0.00172
+0.03%
$3.04 million $299,504
Jun 17, 6 AM $0.00172
-1.16%
$3.04 million $299,148
Jun 17, 5 AM $0.00174
-0.14%
$3.08 million $291,531
Jun 17, 4 AM $0.00174
+0.34%
$3.08 million $290,539
Jun 17, 3 AM $0.00174
-0.30%
$3.07 million $286,508
Jun 17, 2 AM $0.00174
-0.73%
$3.08 million $283,205
Jun 17, 1 AM $0.00175
+1.24%
$3.1 million $277,413
Jun 17, 12 AM $0.00173
+0.22%
$3.07 million $279,430
Jun 16, 11 PM $0.00173
-0.11%
$3.06 million $285,014
Jun 16, 10 PM $0.00173
-0.01%
$3.06 million $295,277
Jun 16, 9 PM $0.00173
-0.27%
$3.06 million $313,743
Jun 16, 8 PM $0.00174
+0.67%
$3.07 million $342,394
Jun 16, 7 PM $0.00173
-0.89%
$3.05 million $340,828
Jun 16, 6 PM $0.00174
+0.23%
$3.08 million $334,139
Jun 16, 5 PM $0.00174
+1.29%
$3.07 million $332,142
Jun 16, 4 PM $0.00172
-0.62%
$3.03 million $320,944
Jun 16, 3 PM $0.00173
+0.57%
$3.05 million $310,476
Jun 16, 2 PM $0.00172
-2.29%
$3.04 million $301,808