Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00173
-0.60%
$3.07 million $300,469
Jun 20, 3 PM $0.00174
+1.78%
$3.08 million $307,044
Jun 20, 2 PM $0.00171
+3.36%
$3.03 million $331,160
Jun 20, 1 PM $0.00166
-1.16%
$2.93 million $330,904
Jun 20, 12 PM $0.00168
-0.66%
$2.97 million $326,278
Jun 20, 11 AM $0.00169
+0.15%
$2.99 million $319,172
Jun 20, 10 AM $0.00169
-0.30%
$2.98 million $309,885
Jun 20, 9 AM $0.00169
+1.57%
$2.99 million $302,362
Jun 20, 8 AM $0.00166
-1.34%
$2.94 million $293,233
Jun 20, 7 AM $0.00169
-0.39%
$2.98 million $293,262
Jun 20, 6 AM $0.00169
+0.32%
$3 million $291,605
Jun 20, 5 AM $0.00169
+1.26%
$2.99 million $296,707
Jun 20, 4 AM $0.00167
+0.54%
$2.95 million $298,985
Jun 20, 3 AM $0.00166
-0.23%
$2.93 million $303,772
Jun 20, 2 AM $0.00166
-0.64%
$2.94 million $299,730
Jun 20, 1 AM $0.00167
-0.01%
$2.96 million $298,596
Jun 20, 12 AM $0.00167
-0.30%
$2.96 million $294,154
Jun 19, 11 PM $0.00168
+0.32%
$2.97 million $287,170
Jun 19, 10 PM $0.00167
+0.92%
$2.96 million $285,380
Jun 19, 9 PM $0.00166
-0.42%
$2.93 million $287,498
Jun 19, 8 PM $0.00167
+1.03%
$2.95 million $287,712
Jun 19, 7 PM $0.00165
-0.34%
$2.92 million $286,984
Jun 19, 6 PM $0.00165
-0.68%
$2.92 million $300,404
Jun 19, 5 PM $0.00167
+0.18%
$2.95 million $310,805
Jun 19, 4 PM $0.00166
-0.85%
$2.94 million $300,610
Jun 19, 3 PM $0.00168
+0.15%
$2.97 million $296,762
Jun 19, 2 PM $0.00167
-0.04%
$2.96 million $273,217
Jun 19, 1 PM $0.00167
+0.62%
$2.96 million $270,442
Jun 19, 12 PM $0.00166
+0.51%
$2.94 million $267,479
Jun 19, 11 AM $0.00166
+0.26%
$2.93 million $267,339
Jun 19, 10 AM $0.00165
+0.68%
$2.92 million $270,705
Jun 19, 9 AM $0.00164
-0.58%
$2.9 million $273,662
Jun 19, 8 AM $0.00165
+0.06%
$2.92 million $277,196
Jun 19, 7 AM $0.00165
-1.11%
$2.92 million $280,869
Jun 19, 6 AM $0.00167
+0.87%
$2.95 million $279,436
Jun 19, 5 AM $0.00165
+0.67%
$2.92 million $273,485
Jun 19, 4 AM $0.00164
-0.94%
$2.9 million $271,183
Jun 19, 3 AM $0.00166
-1.15%
$2.93 million $266,888
Jun 19, 2 AM $0.00168
-0.26%
$2.97 million $267,180
Jun 19, 1 AM $0.00168
+0.32%
$2.97 million $272,242
Jun 19, 12 AM $0.00168
+0.32%
$2.96 million $273,730
Jun 18, 11 PM $0.00167
+0.23%
$2.96 million $271,329
Jun 18, 10 PM $0.00167
-0.66%
$2.95 million $270,305
Jun 18, 9 PM $0.00168
-0.54%
$2.97 million $267,084
Jun 18, 8 PM $0.00169
+1.32%
$2.98 million $266,306
Jun 18, 7 PM $0.00166
+1.40%
$2.94 million $261,890
Jun 18, 6 PM $0.00164
+0.31%
$2.9 million $251,398
Jun 18, 5 PM $0.00164
-0.06%
$2.89 million $242,270
Jun 18, 4 PM $0.00164
+0.00%
$2.89 million $243,604
Jun 18, 3 PM $0.00164
-2.98%
$2.89 million $229,922