Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.00177
-0.63%
$3.14 million $250,527
Jun 22, 4 PM $0.00178
-2.02%
$3.16 million $254,588
Jun 22, 3 PM $0.00182
-0.67%
$3.22 million $254,906
Jun 22, 2 PM $0.00183
-1.70%
$3.24 million $269,609
Jun 22, 1 PM $0.00187
+0.43%
$3.3 million $284,648
Jun 22, 12 PM $0.00186
+3.52%
$3.29 million $290,322
Jun 22, 11 AM $0.00179
+1.92%
$3.17 million $282,614
Jun 22, 10 AM $0.00176
+0.27%
$3.11 million $276,871
Jun 22, 9 AM $0.00176
-0.37%
$3.11 million $279,218
Jun 22, 8 AM $0.00176
+0.04%
$3.12 million $282,008
Jun 22, 7 AM $0.00176
+1.11%
$3.11 million $287,831
Jun 22, 6 AM $0.00174
-0.55%
$3.08 million $289,862
Jun 22, 5 AM $0.00175
-0.34%
$3.1 million $291,638
Jun 22, 4 AM $0.00176
-0.06%
$3.11 million $297,959
Jun 22, 3 AM $0.00176
-0.80%
$3.11 million $293,078
Jun 22, 2 AM $0.00177
+0.89%
$3.13 million $289,561
Jun 22, 1 AM $0.00176
+2.32%
$3.1 million $288,958
Jun 22, 12 AM $0.00172
+2.19%
$3.03 million $288,357
Jun 21, 11 PM $0.00168
-1.06%
$2.97 million $293,822
Jun 21, 10 PM $0.0017
-0.11%
$3 million $295,015
Jun 21, 9 PM $0.0017
+0.18%
$3 million $293,778
Jun 21, 8 PM $0.0017
-1.78%
$3 million $290,518
Jun 21, 7 PM $0.00173
+0.27%
$3.05 million $289,883
Jun 21, 6 PM $0.00172
+0.55%
$3.05 million $291,239
Jun 21, 5 PM $0.00171
-0.01%
$3.03 million $294,176
Jun 21, 4 PM $0.00171
-0.12%
$3.03 million $297,189
Jun 21, 3 PM $0.00172
+0.77%
$3.03 million $303,919
Jun 21, 2 PM $0.0017
+0.02%
$3.01 million $287,996
Jun 21, 1 PM $0.0017
-0.28%
$3.01 million $281,235
Jun 21, 12 PM $0.00171
-0.13%
$3.02 million $287,809
Jun 21, 11 AM $0.00171
-1.24%
$3.02 million $293,918
Jun 21, 10 AM $0.00173
+0.69%
$3.06 million $300,359
Jun 21, 9 AM $0.00172
+1.27%
$3.04 million $305,660
Jun 21, 8 AM $0.0017
-0.47%
$3 million $310,836
Jun 21, 7 AM $0.0017
-0.47%
$3.01 million $305,485
Jun 21, 6 AM $0.00171
+0.38%
$3.03 million $305,718
Jun 21, 5 AM $0.00171
-0.41%
$3.02 million $304,944
Jun 21, 4 AM $0.00171
-1.13%
$3.03 million $299,444
Jun 21, 3 AM $0.00173
+0.31%
$3.06 million $299,479
Jun 21, 2 AM $0.00173
-0.01%
$3.06 million $305,788
Jun 21, 1 AM $0.00173
+0.29%
$3.06 million $302,568
Jun 21, 12 AM $0.00172
+0.16%
$3.05 million $299,372
Jun 20, 11 PM $0.00172
-1.16%
$3.04 million $293,189
Jun 20, 10 PM $0.00174
+0.72%
$3.08 million $291,954
Jun 20, 9 PM $0.00173
+1.23%
$3.06 million $287,301
Jun 20, 8 PM $0.00171
+0.29%
$3.02 million $290,147
Jun 20, 7 PM $0.0017
-0.81%
$3.01 million $296,691
Jun 20, 6 PM $0.00172
-0.13%
$3.04 million $298,516
Jun 20, 5 PM $0.00172
-0.88%
$3.04 million $300,300
Jun 20, 4 PM $0.00173
-0.60%
$3.07 million $300,469