Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.00158
-0.36%
$2.79 million $273,300
Jun 24, 5 PM $0.00158
-1.61%
$2.8 million $273,210
Jun 24, 4 PM $0.00161
-1.83%
$2.85 million $276,714
Jun 24, 3 PM $0.00164
-1.86%
$2.9 million $277,227
Jun 24, 2 PM $0.00167
+0.05%
$2.96 million $277,826
Jun 24, 1 PM $0.00167
-2.03%
$2.95 million $279,461
Jun 24, 12 PM $0.0017
-1.08%
$3.02 million $282,847
Jun 24, 11 AM $0.00172
+2.38%
$3.05 million $289,138
Jun 24, 10 AM $0.00168
-0.51%
$2.98 million $297,719
Jun 24, 9 AM $0.00169
-0.99%
$2.99 million $297,601
Jun 24, 8 AM $0.00171
+0.33%
$3.02 million $290,333
Jun 24, 7 AM $0.0017
-0.55%
$3.01 million $258,236
Jun 24, 6 AM $0.00171
-0.14%
$3.03 million $254,361
Jun 24, 5 AM $0.00172
+0.84%
$3.03 million $241,801
Jun 24, 4 AM $0.0017
-0.03%
$3.01 million $246,635
Jun 24, 3 AM $0.0017
+0.26%
$3.01 million $249,068
Jun 24, 2 AM $0.0017
-1.46%
$3 million $255,057
Jun 24, 1 AM $0.00172
+0.19%
$3.05 million $259,373
Jun 24, 12 AM $0.00172
+0.11%
$3.04 million $268,396
Jun 23, 11 PM $0.00172
+0.40%
$3.04 million $271,573
Jun 23, 10 PM $0.00171
-0.12%
$3.03 million $280,770
Jun 23, 9 PM $0.00171
+1.06%
$3.03 million $285,533
Jun 23, 8 PM $0.0017
+0.37%
$3 million $305,881
Jun 23, 7 PM $0.00169
+0.77%
$2.99 million $308,304
Jun 23, 6 PM $0.00168
-0.84%
$2.97 million $306,038
Jun 23, 5 PM $0.00169
-0.79%
$2.99 million $305,578
Jun 23, 4 PM $0.00171
+0.47%
$3.02 million $303,091
Jun 23, 3 PM $0.0017
-0.80%
$3 million $301,641
Jun 23, 2 PM $0.00171
+0.23%
$3.03 million $303,415
Jun 23, 1 PM $0.00171
+0.70%
$3.02 million $293,424
Jun 23, 12 PM $0.0017
-0.61%
$3 million $282,012
Jun 23, 11 AM $0.00171
+0.95%
$3.02 million $280,396
Jun 23, 10 AM $0.00169
+0.17%
$2.99 million $280,198
Jun 23, 9 AM $0.00169
+0.19%
$2.99 million $282,202
Jun 23, 8 AM $0.00168
-2.28%
$2.98 million $285,199
Jun 23, 7 AM $0.00172
+0.24%
$3.05 million $288,327
Jun 23, 6 AM $0.00172
-1.35%
$3.04 million $289,119
Jun 23, 5 AM $0.00174
-0.46%
$3.08 million $287,482
Jun 23, 4 AM $0.00175
-1.27%
$3.1 million $280,186
Jun 23, 3 AM $0.00177
-0.49%
$3.14 million $283,575
Jun 23, 2 AM $0.00178
+0.59%
$3.15 million $284,250
Jun 23, 1 AM $0.00177
+0.51%
$3.14 million $284,773
Jun 23, 12 AM $0.00176
+0.12%
$3.12 million $283,668
Jun 22, 11 PM $0.00176
+0.52%
$3.12 million $286,640
Jun 22, 10 PM $0.00175
-0.66%
$3.1 million $278,143
Jun 22, 9 PM $0.00176
-0.42%
$3.12 million $275,369
Jun 22, 8 PM $0.00177
-0.05%
$3.13 million $257,639
Jun 22, 7 PM $0.00177
+0.32%
$3.14 million $253,326
Jun 22, 6 PM $0.00177
-0.36%
$3.13 million $253,064
Jun 22, 5 PM $0.00177
-0.63%
$3.14 million $250,527