Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00162
+0.34%
$2.86 million $242,490
Jul 2, 10 PM $0.00161
-0.41%
$2.85 million $242,380
Jul 2, 9 PM $0.00162
-0.24%
$2.86 million $232,396
Jul 2, 8 PM $0.00162
+0.23%
$2.87 million $228,663
Jul 2, 7 PM $0.00162
-0.52%
$2.86 million $230,282
Jul 2, 6 PM $0.00162
+0.24%
$2.87 million $233,959
Jul 2, 5 PM $0.00162
-0.07%
$2.87 million $237,017
Jul 2, 4 PM $0.00162
+0.14%
$2.87 million $240,183
Jul 2, 3 PM $0.00162
-0.19%
$2.86 million $244,318
Jul 2, 2 PM $0.00162
-1.36%
$2.87 million $244,862
Jul 2, 1 PM $0.00165
+3.03%
$2.91 million $235,828
Jul 2, 12 PM $0.0016
+0.64%
$2.82 million $239,547
Jul 2, 11 AM $0.00159
+0.49%
$2.81 million $248,559
Jul 2, 10 AM $0.00158
+0.03%
$2.79 million $250,367
Jul 2, 9 AM $0.00158
+2.38%
$2.79 million $250,028
Jul 2, 8 AM $0.00154
+0.95%
$2.73 million $251,948
Jul 2, 7 AM $0.00153
-0.56%
$2.7 million $257,974
Jul 2, 6 AM $0.00154
-1.45%
$2.72 million $261,562
Jul 2, 5 AM $0.00156
-0.71%
$2.76 million $264,670
Jul 2, 4 AM $0.00157
-0.40%
$2.78 million $268,188
Jul 2, 3 AM $0.00158
+1.73%
$2.79 million $272,302
Jul 2, 2 AM $0.00155
+0.41%
$2.74 million $272,326
Jul 2, 1 AM $0.00154
+1.71%
$2.72 million $271,539
Jul 2, 12 AM $0.00151
-0.76%
$2.68 million $256,881
Jul 1, 11 PM $0.00153
-1.53%
$2.7 million $256,667
Jul 1, 10 PM $0.00155
-1.32%
$2.74 million $255,247
Jul 1, 9 PM $0.00157
+1.56%
$2.78 million $253,949
Jul 1, 8 PM $0.00155
+0.31%
$2.74 million $251,872
Jul 1, 7 PM $0.00154
-0.48%
$2.73 million $249,733
Jul 1, 6 PM $0.00155
-0.38%
$2.74 million $246,935
Jul 1, 5 PM $0.00156
+0.41%
$2.75 million $245,535
Jul 1, 4 PM $0.00155
-0.63%
$2.74 million $255,313
Jul 1, 3 PM $0.00156
+1.72%
$2.76 million $249,595
Jul 1, 2 PM $0.00153
-0.37%
$2.71 million $241,500
Jul 1, 1 PM $0.00154
+3.02%
$2.72 million $237,347
Jul 1, 12 PM $0.00149
+0.22%
$2.64 million $227,245
Jul 1, 11 AM $0.00149
-0.72%
$2.63 million $239,162
Jul 1, 10 AM $0.0015
-0.77%
$2.65 million $239,945
Jul 1, 9 AM $0.00151
+0.25%
$2.67 million $243,306
Jul 1, 8 AM $0.00151
+0.58%
$2.67 million $246,474
Jul 1, 7 AM $0.0015
-0.03%
$2.65 million $243,566
Jul 1, 6 AM $0.0015
-2.42%
$2.65 million $242,100
Jul 1, 5 AM $0.00154
-0.40%
$2.72 million $241,407
Jul 1, 4 AM $0.00154
+0.43%
$2.73 million $239,004
Jul 1, 3 AM $0.00154
+0.43%
$2.72 million $235,383
Jul 1, 2 AM $0.00153
+0.45%
$2.7 million $242,021
Jul 1, 1 AM $0.00152
+1.99%
$2.69 million $250,152
Jul 1, 12 AM $0.00149
+0.05%
$2.64 million $251,664
Jun 30, 11 PM $0.00149
-0.21%
$2.64 million $249,632
Jun 30, 10 PM $0.0015
-0.36%
$2.64 million $261,936