Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEE Historical Data

GMEE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00164
-0.86%
$2.9 million $318,895
Jul 4, 11 PM $0.00165
-0.22%
$2.92 million $317,726
Jul 4, 10 PM $0.00166
-1.46%
$2.93 million $313,711
Jul 4, 9 PM $0.00168
+0.02%
$2.97 million $307,547
Jul 4, 8 PM $0.00168
-0.51%
$2.97 million $303,071
Jul 4, 7 PM $0.00169
-0.04%
$2.99 million $291,454
Jul 4, 6 PM $0.00169
-0.50%
$2.99 million $288,348
Jul 4, 5 PM $0.0017
+0.64%
$3 million $286,234
Jul 4, 4 PM $0.00169
-0.60%
$2.98 million $286,317
Jul 4, 3 PM $0.0017
+1.24%
$3 million $291,900
Jul 4, 2 PM $0.00168
+0.86%
$2.96 million $289,785
Jul 4, 1 PM $0.00166
-0.39%
$2.94 million $292,876
Jul 4, 12 PM $0.00167
+1.29%
$2.95 million $302,118
Jul 4, 11 AM $0.00165
-0.60%
$2.91 million $301,722
Jul 4, 10 AM $0.00166
+0.25%
$2.93 million $298,745
Jul 4, 9 AM $0.00165
-0.22%
$2.92 million $300,350
Jul 4, 8 AM $0.00166
-0.10%
$2.93 million $311,787
Jul 4, 7 AM $0.00166
+0.43%
$2.93 million $309,550
Jul 4, 6 AM $0.00165
+0.51%
$2.92 million $301,002
Jul 4, 5 AM $0.00164
-0.64%
$2.91 million $293,345
Jul 4, 4 AM $0.00165
+0.51%
$2.92 million $287,974
Jul 4, 3 AM $0.00164
+0.43%
$2.91 million $285,880
Jul 4, 2 AM $0.00164
+0.13%
$2.9 million $282,766
Jul 4, 1 AM $0.00164
-2.07%
$2.89 million $276,158
Jul 4, 12 AM $0.00167
+0.02%
$2.95 million $274,088
Jul 3, 11 PM $0.00167
+0.09%
$2.95 million $269,109
Jul 3, 10 PM $0.00167
-0.54%
$2.95 million $268,378
Jul 3, 9 PM $0.00168
-0.35%
$2.97 million $277,143
Jul 3, 8 PM $0.00168
+1.50%
$2.98 million $279,713
Jul 3, 7 PM $0.00166
+0.45%
$2.93 million $277,515
Jul 3, 6 PM $0.00165
+0.27%
$2.92 million $276,802
Jul 3, 5 PM $0.00165
+0.33%
$2.91 million $275,791
Jul 3, 4 PM $0.00164
+0.52%
$2.9 million $270,995
Jul 3, 3 PM $0.00163
-1.25%
$2.89 million $266,246
Jul 3, 2 PM $0.00165
-0.86%
$2.92 million $272,549
Jul 3, 1 PM $0.00167
+1.03%
$2.95 million $281,922
Jul 3, 12 PM $0.00165
-0.72%
$2.92 million $281,135
Jul 3, 11 AM $0.00166
+0.20%
$2.94 million $274,463
Jul 3, 10 AM $0.00166
+1.51%
$2.94 million $270,278
Jul 3, 9 AM $0.00164
+0.42%
$2.89 million $263,824
Jul 3, 8 AM $0.00163
-0.41%
$2.88 million $247,690
Jul 3, 7 AM $0.00164
-0.13%
$2.89 million $245,060
Jul 3, 6 AM $0.00164
-0.34%
$2.9 million $241,948
Jul 3, 5 AM $0.00164
+1.32%
$2.91 million $240,567
Jul 3, 4 AM $0.00162
+0.19%
$2.87 million $236,857
Jul 3, 3 AM $0.00161
-0.08%
$2.85 million $232,852
Jul 3, 2 AM $0.00161
-1.31%
$2.86 million $229,870
Jul 3, 1 AM $0.00164
+2.16%
$2.89 million $229,523
Jul 3, 12 AM $0.0016
-0.85%
$2.83 million $242,482
Jul 2, 11 PM $0.00162
+0.34%
$2.86 million $242,490