Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00158
-2.38%
$2.8 million $318,450
Jul 7, 12 AM $0.00162
+0.38%
$2.87 million $326,281
Jul 6, 11 PM $0.00162
-0.78%
$2.86 million $325,879
Jul 6, 10 PM $0.00163
-0.63%
$2.88 million $322,815
Jul 6, 9 PM $0.00164
+1.29%
$2.9 million $299,458
Jul 6, 8 PM $0.00162
-0.14%
$2.86 million $297,430
Jul 6, 7 PM $0.00162
+0.05%
$2.87 million $301,202
Jul 6, 6 PM $0.00162
+0.11%
$2.87 million $302,532
Jul 6, 5 PM $0.00162
+0.10%
$2.86 million $304,508
Jul 6, 4 PM $0.00162
+0.43%
$2.86 million $314,020
Jul 6, 3 PM $0.00161
+2.85%
$2.85 million $316,378
Jul 6, 2 PM $0.00157
+0.44%
$2.77 million $324,066
Jul 6, 1 PM $0.00156
+0.78%
$2.76 million $325,964
Jul 6, 12 PM $0.00155
-4.39%
$2.74 million $321,780
Jul 6, 11 AM $0.00162
-0.29%
$2.86 million $313,646
Jul 6, 10 AM $0.00162
+1.02%
$2.87 million $314,168
Jul 6, 9 AM $0.00161
-0.62%
$2.84 million $314,508
Jul 6, 8 AM $0.00162
-1.09%
$2.86 million $307,469
Jul 6, 7 AM $0.00163
+0.71%
$2.89 million $307,556
Jul 6, 6 AM $0.00162
-0.73%
$2.87 million $309,935
Jul 6, 5 AM $0.00163
-0.75%
$2.89 million $309,930
Jul 6, 4 AM $0.00165
+0.37%
$2.91 million $312,145
Jul 6, 3 AM $0.00164
-1.09%
$2.9 million $310,580
Jul 6, 2 AM $0.00166
-0.85%
$2.93 million $311,903
Jul 6, 1 AM $0.00167
-0.06%
$2.96 million $311,641
Jul 6, 12 AM $0.00167
+0.06%
$2.96 million $314,940
Jul 5, 11 PM $0.00167
-0.67%
$2.96 million $319,025
Jul 5, 10 PM $0.00169
+0.40%
$2.98 million $309,265
Jul 5, 9 PM $0.00168
+1.25%
$2.97 million $308,858
Jul 5, 8 PM $0.00166
-0.27%
$2.93 million $311,363
Jul 5, 7 PM $0.00166
-0.13%
$2.94 million $318,168
Jul 5, 6 PM $0.00166
+1.20%
$2.94 million $314,723
Jul 5, 5 PM $0.00164
+0.04%
$2.91 million $308,829
Jul 5, 4 PM $0.00164
-0.50%
$2.91 million $299,917
Jul 5, 3 PM $0.00165
-0.55%
$2.92 million $294,367
Jul 5, 2 PM $0.00166
+0.74%
$2.94 million $288,259
Jul 5, 1 PM $0.00165
+0.52%
$2.92 million $296,515
Jul 5, 12 PM $0.00164
+0.67%
$2.9 million $302,979
Jul 5, 11 AM $0.00163
-0.23%
$2.88 million $311,269
Jul 5, 10 AM $0.00163
+0.62%
$2.89 million $314,524
Jul 5, 9 AM $0.00162
-1.99%
$2.87 million $315,190
Jul 5, 8 AM $0.00165
-0.38%
$2.93 million $313,565
Jul 5, 7 AM $0.00166
+1.11%
$2.94 million $312,916
Jul 5, 6 AM $0.00164
+0.19%
$2.91 million $314,669
Jul 5, 5 AM $0.00164
-0.20%
$2.9 million $318,575
Jul 5, 4 AM $0.00164
+0.70%
$2.91 million $320,796
Jul 5, 3 AM $0.00163
+0.37%
$2.89 million $323,943
Jul 5, 2 AM $0.00163
-0.34%
$2.88 million $325,714
Jul 5, 1 AM $0.00163
-0.32%
$2.89 million $328,135
Jul 5, 12 AM $0.00164
-0.86%
$2.9 million $318,895