GAMEE Historical Data

GMEE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00156
+1.20%
$ 2.75 million $ 277,764
Mar 30, 6 AM $ 0.00154
-0.27%
$ 2.72 million $ 282,618
Mar 30, 5 AM $ 0.00154
-0.13%
$ 2.73 million $ 283,411
Mar 30, 4 AM $ 0.00154
+0.48%
$ 2.73 million $ 286,502
Mar 30, 3 AM $ 0.00154
+0.90%
$ 2.72 million $ 288,712
Mar 30, 2 AM $ 0.00152
+1.32%
$ 2.7 million $ 284,977
Mar 30, 1 AM $ 0.00151
+0.65%
$ 2.66 million $ 290,799
Mar 30, 12 AM $ 0.0015
+0.33%
$ 2.64 million $ 294,406
Mar 29, 11 PM $ 0.00149
-0.08%
$ 2.64 million $ 297,338
Mar 29, 10 PM $ 0.00149
-1.46%
$ 2.64 million $ 296,572
Mar 29, 9 PM $ 0.00151
+0.42%
$ 2.68 million $ 305,190
Mar 29, 8 PM $ 0.00151
+0.96%
$ 2.67 million $ 302,951
Mar 29, 7 PM $ 0.00149
-0.58%
$ 2.64 million $ 306,681
Mar 29, 6 PM $ 0.0015
+0.02%
$ 2.66 million $ 309,452
Mar 29, 5 PM $ 0.0015
-0.90%
$ 2.66 million $ 309,752
Mar 29, 4 PM $ 0.00152
-10.21%
$ 2.68 million $ 314,893
Mar 29, 3 PM $ 0.00169
-0.26%
$ 2.98 million $ 293,031
Mar 29, 2 PM $ 0.00169
-0.12%
$ 2.99 million $ 298,561
Mar 29, 1 PM $ 0.00169
-0.90%
$ 3 million $ 316,328
Mar 29, 12 PM $ 0.00171
+0.08%
$ 3.02 million $ 320,375
Mar 29, 11 AM $ 0.00171
+0.98%
$ 3.02 million $ 319,715
Mar 29, 10 AM $ 0.00169
-0.90%
$ 2.99 million $ 329,089
Mar 29, 9 AM $ 0.00171
-0.56%
$ 3.02 million $ 335,308
Mar 29, 8 AM $ 0.00171
-0.53%
$ 3.03 million $ 333,175
Mar 29, 7 AM $ 0.00172
-0.04%
$ 3.04 million $ 337,238
Mar 29, 6 AM $ 0.00172
+0.43%
$ 3.04 million $ 334,334
Mar 29, 5 AM $ 0.00171
-0.71%
$ 3.03 million $ 334,814
Mar 29, 4 AM $ 0.00173
+0.47%
$ 3.05 million $ 333,077
Mar 29, 3 AM $ 0.00172
-0.10%
$ 3.04 million $ 341,257
Mar 29, 2 AM $ 0.00172
+0.21%
$ 3.04 million $ 348,331
Mar 29, 1 AM $ 0.00172
-0.26%
$ 3.04 million $ 347,461
Mar 29, 12 AM $ 0.00172
+0.22%
$ 3.04 million $ 345,120
Mar 28, 11 PM $ 0.00172
-0.32%
$ 3.04 million $ 343,280
Mar 28, 10 PM $ 0.00172
-2.20%
$ 3.05 million $ 344,113
Mar 28, 9 PM $ 0.00176
-1.08%
$ 3.11 million $ 336,071
Mar 28, 8 PM $ 0.00178
+1.16%
$ 3.15 million $ 342,484
Mar 28, 7 PM $ 0.00176
-3.00%
$ 3.11 million $ 352,081
Mar 28, 6 PM $ 0.00181
-0.04%
$ 3.21 million $ 348,276
Mar 28, 5 PM $ 0.00181
-2.16%
$ 3.21 million $ 357,278
Mar 28, 4 PM $ 0.00186
-0.78%
$ 3.28 million $ 353,749
Mar 28, 3 PM $ 0.00187
+1.31%
$ 3.31 million $ 350,202
Mar 28, 2 PM $ 0.00185
+2.95%
$ 3.27 million $ 344,106
Mar 28, 1 PM $ 0.0018
+5.70%
$ 3.18 million $ 309,126
Mar 28, 12 PM $ 0.0017
+0.53%
$ 3.01 million $ 298,809
Mar 28, 11 AM $ 0.00169
+0.23%
$ 2.99 million $ 297,376
Mar 28, 10 AM $ 0.00169
-0.12%
$ 2.99 million $ 293,346
Mar 28, 9 AM $ 0.00169
+0.66%
$ 2.99 million $ 289,999
Mar 28, 8 AM $ 0.00168
+1.43%
$ 2.97 million $ 292,706
Mar 28, 7 AM $ 0.00166
+0.38%
$ 2.93 million $ 282,227
Mar 28, 6 AM $ 0.00165
+1.81%
$ 2.92 million $ 282,552