Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00138
+0.48%
$2.43 million $333,938
Jul 9, 2 AM $0.00137
-0.38%
$2.42 million $336,658
Jul 9, 1 AM $0.00137
-0.62%
$2.43 million $328,368
Jul 9, 12 AM $0.00138
-1.10%
$2.45 million $327,142
Jul 8, 11 PM $0.0014
-0.08%
$2.47 million $327,813
Jul 8, 10 PM $0.0014
+0.80%
$2.48 million $339,879
Jul 8, 9 PM $0.00139
+0.08%
$2.46 million $340,214
Jul 8, 8 PM $0.00139
-0.67%
$2.45 million $347,505
Jul 8, 7 PM $0.0014
+0.15%
$2.47 million $344,100
Jul 8, 6 PM $0.00139
-0.83%
$2.47 million $335,767
Jul 8, 5 PM $0.00141
+0.25%
$2.49 million $326,466
Jul 8, 4 PM $0.0014
+1.70%
$2.48 million $329,683
Jul 8, 3 PM $0.00138
-0.92%
$2.44 million $344,605
Jul 8, 2 PM $0.00139
-0.63%
$2.46 million $342,006
Jul 8, 1 PM $0.0014
-0.20%
$2.48 million $339,753
Jul 8, 12 PM $0.0014
-0.90%
$2.48 million $358,482
Jul 8, 11 AM $0.00142
+1.01%
$2.51 million $381,641
Jul 8, 10 AM $0.0014
-0.48%
$2.48 million $379,556
Jul 8, 9 AM $0.00141
+0.15%
$2.49 million $377,579
Jul 8, 8 AM $0.00141
-1.52%
$2.49 million $378,788
Jul 8, 7 AM $0.00143
+0.37%
$2.53 million $382,636
Jul 8, 6 AM $0.00142
+1.04%
$2.52 million $379,107
Jul 8, 5 AM $0.00141
-1.83%
$2.49 million $371,957
Jul 8, 4 AM $0.00143
+0.61%
$2.54 million $365,233
Jul 8, 3 AM $0.00143
-0.67%
$2.52 million $358,249
Jul 8, 2 AM $0.00143
+0.12%
$2.54 million $357,734
Jul 8, 1 AM $0.00143
-2.29%
$2.53 million $354,587
Jul 8, 12 AM $0.00147
+1.13%
$2.59 million $350,850
Jul 7, 11 PM $0.00145
-1.70%
$2.57 million $352,881
Jul 7, 10 PM $0.00148
+0.31%
$2.61 million $359,693
Jul 7, 9 PM $0.00147
-0.64%
$2.6 million $386,587
Jul 7, 8 PM $0.00148
-0.30%
$2.62 million $380,657
Jul 7, 7 PM $0.00148
-0.31%
$2.63 million $381,829
Jul 7, 6 PM $0.00149
-1.14%
$2.63 million $386,987
Jul 7, 5 PM $0.00151
-0.17%
$2.66 million $390,744
Jul 7, 4 PM $0.00151
-1.85%
$2.67 million $387,225
Jul 7, 3 PM $0.00154
-0.05%
$2.72 million $368,609
Jul 7, 2 PM $0.00154
+2.09%
$2.72 million $352,186
Jul 7, 1 PM $0.00151
-2.02%
$2.66 million $342,010
Jul 7, 12 PM $0.00154
-1.14%
$2.72 million $319,136
Jul 7, 11 AM $0.00156
+0.71%
$2.75 million $297,990
Jul 7, 10 AM $0.00154
-0.21%
$2.73 million $299,601
Jul 7, 9 AM $0.00155
-0.52%
$2.74 million $299,393
Jul 7, 8 AM $0.00156
-0.04%
$2.75 million $307,888
Jul 7, 7 AM $0.00156
-0.92%
$2.75 million $307,917
Jul 7, 6 AM $0.00157
+0.65%
$2.78 million $308,052
Jul 7, 5 AM $0.00156
+0.45%
$2.76 million $309,717
Jul 7, 4 AM $0.00155
-0.44%
$2.75 million $309,196
Jul 7, 3 AM $0.00156
-1.01%
$2.76 million $314,207
Jul 7, 2 AM $0.00158
-0.49%
$2.79 million $315,177