Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00142
-0.37%
$2.51 million $330,322
Jul 11, 3 AM $0.00142
+0.00%
$2.52 million $326,941
Jul 11, 2 AM $0.00142
+0.49%
$2.52 million $330,292
Jul 11, 1 AM $0.00142
-0.77%
$2.5 million $323,924
Jul 11, 12 AM $0.00143
-0.14%
$2.52 million $324,950
Jul 10, 11 PM $0.00143
-1.11%
$2.53 million $319,916
Jul 10, 10 PM $0.00144
+0.52%
$2.55 million $316,713
Jul 10, 9 PM $0.00144
+0.54%
$2.54 million $315,461
Jul 10, 8 PM $0.00143
-0.05%
$2.53 million $325,251
Jul 10, 7 PM $0.00143
+1.20%
$2.53 million $325,748
Jul 10, 6 PM $0.00141
-0.74%
$2.5 million $319,786
Jul 10, 5 PM $0.00142
-0.91%
$2.52 million $310,855
Jul 10, 4 PM $0.00144
+1.85%
$2.54 million $310,321
Jul 10, 3 PM $0.00141
+0.71%
$2.49 million $308,165
Jul 10, 2 PM $0.0014
-2.76%
$2.48 million $311,624
Jul 10, 1 PM $0.00144
+1.06%
$2.55 million $317,424
Jul 10, 12 PM $0.00143
-0.66%
$2.52 million $320,648
Jul 10, 11 AM $0.00144
+0.05%
$2.54 million $302,843
Jul 10, 10 AM $0.00144
+0.30%
$2.54 million $303,498
Jul 10, 9 AM $0.00143
+0.30%
$2.53 million $310,039
Jul 10, 8 AM $0.00143
+1.27%
$2.52 million $323,474
Jul 10, 7 AM $0.00141
+0.38%
$2.49 million $332,408
Jul 10, 6 AM $0.0014
-1.72%
$2.48 million $326,061
Jul 10, 5 AM $0.00143
+0.13%
$2.53 million $321,263
Jul 10, 4 AM $0.00143
+0.26%
$2.52 million $314,972
Jul 10, 3 AM $0.00142
+0.09%
$2.52 million $318,907
Jul 10, 2 AM $0.00142
+0.22%
$2.51 million $313,102
Jul 10, 1 AM $0.00142
+2.57%
$2.51 million $321,262
Jul 10, 12 AM $0.00138
-0.87%
$2.45 million $318,581
Jul 9, 11 PM $0.0014
+0.05%
$2.47 million $319,655
Jul 9, 10 PM $0.0014
-0.39%
$2.47 million $319,612
Jul 9, 9 PM $0.0014
-0.36%
$2.48 million $321,199
Jul 9, 8 PM $0.00141
-0.01%
$2.49 million $315,235
Jul 9, 7 PM $0.00141
-0.13%
$2.49 million $316,639
Jul 9, 6 PM $0.00141
+0.34%
$2.49 million $325,644
Jul 9, 5 PM $0.0014
+2.03%
$2.48 million $333,452
Jul 9, 4 PM $0.00137
-1.15%
$2.43 million $332,685
Jul 9, 3 PM $0.00139
-0.56%
$2.46 million $335,807
Jul 9, 2 PM $0.0014
-0.50%
$2.47 million $347,239
Jul 9, 1 PM $0.00141
+1.70%
$2.49 million $350,701
Jul 9, 12 PM $0.00138
-0.80%
$2.45 million $349,500
Jul 9, 11 AM $0.00139
-0.46%
$2.47 million $349,565
Jul 9, 10 AM $0.0014
-0.90%
$2.48 million $346,888
Jul 9, 9 AM $0.00141
+0.06%
$2.5 million $342,559
Jul 9, 8 AM $0.00141
-0.42%
$2.5 million $325,487
Jul 9, 7 AM $0.00142
+0.19%
$2.51 million $310,916
Jul 9, 6 AM $0.00142
+0.50%
$2.5 million $319,178
Jul 9, 5 AM $0.00141
+0.72%
$2.49 million $324,765
Jul 9, 4 AM $0.0014
+1.62%
$2.47 million $329,900
Jul 9, 3 AM $0.00138
+0.48%
$2.43 million $333,938