Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00142
+0.12%
$2.51 million $340,197
Jul 13, 4 AM $0.00142
-0.05%
$2.5 million $348,978
Jul 13, 3 AM $0.00142
-1.57%
$2.51 million $348,148
Jul 13, 2 AM $0.00144
+0.26%
$2.55 million $342,013
Jul 13, 1 AM $0.00144
-1.70%
$2.54 million $336,468
Jul 13, 12 AM $0.00146
+1.93%
$2.58 million $336,089
Jul 12, 11 PM $0.00143
-0.34%
$2.53 million $315,539
Jul 12, 10 PM $0.00144
-0.41%
$2.54 million $306,838
Jul 12, 9 PM $0.00144
-1.45%
$2.55 million $303,847
Jul 12, 8 PM $0.00146
-0.49%
$2.59 million $355,038
Jul 12, 7 PM $0.00147
+0.49%
$2.6 million $369,539
Jul 12, 6 PM $0.00146
+0.50%
$2.59 million $371,958
Jul 12, 5 PM $0.00146
-0.79%
$2.58 million $372,005
Jul 12, 4 PM $0.00147
-0.19%
$2.6 million $372,925
Jul 12, 3 PM $0.00147
+0.03%
$2.6 million $367,739
Jul 12, 2 PM $0.00147
+1.09%
$2.6 million $357,594
Jul 12, 1 PM $0.00146
+0.08%
$2.58 million $363,801
Jul 12, 12 PM $0.00146
-0.12%
$2.57 million $364,265
Jul 12, 11 AM $0.00146
+0.50%
$2.58 million $365,642
Jul 12, 10 AM $0.00145
-0.43%
$2.56 million $359,351
Jul 12, 9 AM $0.00146
+0.11%
$2.57 million $351,807
Jul 12, 8 AM $0.00145
+1.17%
$2.57 million $357,398
Jul 12, 7 AM $0.00144
+0.45%
$2.54 million $367,740
Jul 12, 6 AM $0.00143
-0.74%
$2.53 million $365,278
Jul 12, 5 AM $0.00144
-0.57%
$2.55 million $362,691
Jul 12, 4 AM $0.00145
-1.30%
$2.56 million $356,052
Jul 12, 3 AM $0.00147
+1.39%
$2.6 million $357,601
Jul 12, 2 AM $0.00145
-0.01%
$2.56 million $358,290
Jul 12, 1 AM $0.00145
+1.83%
$2.56 million $369,561
Jul 12, 12 AM $0.00142
-0.16%
$2.52 million $371,233
Jul 11, 11 PM $0.00143
-1.65%
$2.52 million $373,902
Jul 11, 10 PM $0.00145
-0.62%
$2.56 million $370,579
Jul 11, 9 PM $0.00146
+0.57%
$2.58 million $368,889
Jul 11, 8 PM $0.00145
+0.70%
$2.56 million $316,322
Jul 11, 7 PM $0.00144
-0.35%
$2.55 million $300,764
Jul 11, 6 PM $0.00145
+0.01%
$2.56 million $307,962
Jul 11, 5 PM $0.00145
+1.01%
$2.56 million $312,831
Jul 11, 4 PM $0.00143
+0.31%
$2.53 million $312,254
Jul 11, 3 PM $0.00143
-0.70%
$2.52 million $311,188
Jul 11, 2 PM $0.00144
+0.17%
$2.54 million $309,751
Jul 11, 1 PM $0.00143
+0.08%
$2.53 million $303,130
Jul 11, 12 PM $0.00143
+0.36%
$2.53 million $302,349
Jul 11, 11 AM $0.00143
+0.67%
$2.52 million $316,963
Jul 11, 10 AM $0.00142
+0.35%
$2.51 million $320,047
Jul 11, 9 AM $0.00141
-1.34%
$2.5 million $321,599
Jul 11, 8 AM $0.00143
+1.01%
$2.53 million $315,909
Jul 11, 7 AM $0.00142
-0.77%
$2.51 million $312,849
Jul 11, 6 AM $0.00143
+0.20%
$2.53 million $318,687
Jul 11, 5 AM $0.00143
+0.51%
$2.52 million $323,813
Jul 11, 4 AM $0.00142
-0.37%
$2.51 million $330,322