Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00147
-0.72%
$2.61 million $281,998
Jul 15, 5 AM $0.00148
+1.05%
$2.63 million $277,574
Jul 15, 4 AM $0.00147
-0.11%
$2.6 million $280,832
Jul 15, 3 AM $0.00147
+1.28%
$2.6 million $285,096
Jul 15, 2 AM $0.00145
-0.73%
$2.57 million $291,772
Jul 15, 1 AM $0.00146
-1.39%
$2.59 million $296,746
Jul 15, 12 AM $0.00148
-0.87%
$2.62 million $299,386
Jul 14, 11 PM $0.0015
+0.36%
$2.65 million $304,076
Jul 14, 10 PM $0.00149
+1.05%
$2.64 million $304,101
Jul 14, 9 PM $0.00148
+0.83%
$2.61 million $307,265
Jul 14, 8 PM $0.00146
-0.66%
$2.59 million $308,148
Jul 14, 7 PM $0.00147
-0.08%
$2.61 million $306,949
Jul 14, 6 PM $0.00147
-0.13%
$2.61 million $303,614
Jul 14, 5 PM $0.00148
-0.47%
$2.61 million $298,376
Jul 14, 4 PM $0.00148
-0.26%
$2.62 million $290,206
Jul 14, 3 PM $0.00149
+0.22%
$2.63 million $281,677
Jul 14, 2 PM $0.00148
+0.34%
$2.63 million $276,215
Jul 14, 1 PM $0.00148
+0.64%
$2.62 million $261,777
Jul 14, 12 PM $0.00147
+2.84%
$2.6 million $250,790
Jul 14, 11 AM $0.00143
+0.26%
$2.53 million $247,706
Jul 14, 10 AM $0.00143
+1.74%
$2.52 million $247,601
Jul 14, 9 AM $0.0014
-0.49%
$2.48 million $247,467
Jul 14, 8 AM $0.00141
+0.32%
$2.49 million $279,591
Jul 14, 7 AM $0.0014
-0.44%
$2.48 million $280,379
Jul 14, 6 AM $0.00141
-0.38%
$2.49 million $273,052
Jul 14, 5 AM $0.00141
-0.41%
$2.5 million $278,476
Jul 14, 4 AM $0.00142
+0.34%
$2.51 million $274,309
Jul 14, 3 AM $0.00142
-0.08%
$2.5 million $274,318
Jul 14, 2 AM $0.00142
-0.40%
$2.51 million $275,344
Jul 14, 1 AM $0.00142
+0.21%
$2.52 million $276,339
Jul 14, 12 AM $0.00142
+0.73%
$2.51 million $278,473
Jul 13, 11 PM $0.00141
+1.78%
$2.49 million $294,195
Jul 13, 10 PM $0.00138
-0.21%
$2.45 million $307,954
Jul 13, 9 PM $0.00139
-0.54%
$2.46 million $309,344
Jul 13, 8 PM $0.0014
+0.09%
$2.47 million $308,978
Jul 13, 7 PM $0.0014
+0.92%
$2.47 million $311,588
Jul 13, 6 PM $0.00138
+0.42%
$2.44 million $314,928
Jul 13, 5 PM $0.00138
-0.72%
$2.43 million $319,482
Jul 13, 4 PM $0.00139
-1.18%
$2.45 million $323,832
Jul 13, 3 PM $0.0014
-0.13%
$2.48 million $334,795
Jul 13, 2 PM $0.0014
+1.37%
$2.48 million $354,592
Jul 13, 1 PM $0.00139
-0.24%
$2.45 million $362,516
Jul 13, 12 PM $0.00139
-1.55%
$2.46 million $366,698
Jul 13, 11 AM $0.00141
-0.43%
$2.5 million $371,910
Jul 13, 10 AM $0.00142
-1.23%
$2.51 million $379,139
Jul 13, 9 AM $0.00143
-0.66%
$2.54 million $384,931
Jul 13, 8 AM $0.00144
+0.90%
$2.55 million $351,578
Jul 13, 7 AM $0.00143
+0.98%
$2.53 million $336,658
Jul 13, 6 AM $0.00142
+0.01%
$2.51 million $340,732
Jul 13, 5 AM $0.00142
+0.12%
$2.51 million $340,197