GAMEE Historical Data

GMEE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00133
-2.69%
$ 2.35 million $ 309,764
Apr 7, 9 AM $ 0.00137
-0.44%
$ 2.42 million $ 306,723
Apr 7, 8 AM $ 0.00137
+1.63%
$ 2.43 million $ 288,796
Apr 7, 7 AM $ 0.00135
+0.24%
$ 2.39 million $ 288,623
Apr 7, 6 AM $ 0.00135
-0.99%
$ 2.38 million $ 292,530
Apr 7, 5 AM $ 0.00136
-0.86%
$ 2.41 million $ 297,370
Apr 7, 4 AM $ 0.00137
+0.49%
$ 2.43 million $ 297,439
Apr 7, 3 AM $ 0.00137
+0.71%
$ 2.42 million $ 293,068
Apr 7, 2 AM $ 0.00136
+0.27%
$ 2.4 million $ 288,132
Apr 7, 1 AM $ 0.00135
-0.65%
$ 2.39 million $ 284,920
Apr 7, 12 AM $ 0.00136
+0.62%
$ 2.41 million $ 283,557
Apr 6, 11 PM $ 0.00135
-1.68%
$ 2.4 million $ 268,976
Apr 6, 10 PM $ 0.00138
-0.40%
$ 2.44 million $ 244,796
Apr 6, 9 PM $ 0.00138
-0.53%
$ 2.45 million $ 236,908
Apr 6, 8 PM $ 0.00139
+0.65%
$ 2.46 million $ 237,130
Apr 6, 7 PM $ 0.00138
-0.05%
$ 2.44 million $ 237,413
Apr 6, 6 PM $ 0.00138
+0.34%
$ 2.45 million $ 238,525
Apr 6, 5 PM $ 0.00138
-1.94%
$ 2.44 million $ 240,093
Apr 6, 4 PM $ 0.00141
-0.57%
$ 2.49 million $ 244,250
Apr 6, 3 PM $ 0.00141
+1.95%
$ 2.5 million $ 245,624
Apr 6, 2 PM $ 0.00139
+0.67%
$ 2.45 million $ 242,467
Apr 6, 1 PM $ 0.00138
+0.08%
$ 2.44 million $ 251,927
Apr 6, 12 PM $ 0.00138
-1.02%
$ 2.43 million $ 255,241
Apr 6, 11 AM $ 0.00139
-0.88%
$ 2.46 million $ 252,633
Apr 6, 10 AM $ 0.0014
-0.03%
$ 2.48 million $ 257,693
Apr 6, 9 AM $ 0.00141
+0.57%
$ 2.49 million $ 260,424
Apr 6, 8 AM $ 0.0014
+1.59%
$ 2.47 million $ 262,741
Apr 6, 7 AM $ 0.00138
+0.43%
$ 2.43 million $ 269,123
Apr 6, 6 AM $ 0.00137
-0.35%
$ 2.43 million $ 274,771
Apr 6, 5 AM $ 0.00138
+0.28%
$ 2.44 million $ 271,344
Apr 6, 4 AM $ 0.00137
-0.03%
$ 2.43 million $ 281,277
Apr 6, 3 AM $ 0.00137
-0.22%
$ 2.43 million $ 283,408
Apr 6, 2 AM $ 0.00138
+0.41%
$ 2.44 million $ 283,592
Apr 6, 1 AM $ 0.00137
-0.24%
$ 2.43 million $ 281,571
Apr 6, 12 AM $ 0.00138
+0.00%
$ 2.43 million $ 285,348
Apr 5, 11 PM $ 0.00137
+1.40%
$ 2.43 million $ 284,772
Apr 5, 10 PM $ 0.00136
+0.95%
$ 2.4 million $ 279,396
Apr 5, 9 PM $ 0.00134
-0.28%
$ 2.38 million $ 274,197
Apr 5, 8 PM $ 0.00135
+0.42%
$ 2.38 million $ 276,487
Apr 5, 7 PM $ 0.00134
-0.07%
$ 2.37 million $ 273,544
Apr 5, 6 PM $ 0.00134
+0.06%
$ 2.37 million $ 274,155
Apr 5, 5 PM $ 0.00134
+0.29%
$ 2.37 million $ 274,756
Apr 5, 4 PM $ 0.00134
-0.04%
$ 2.37 million $ 270,158
Apr 5, 3 PM $ 0.00134
+1.27%
$ 2.37 million $ 270,700
Apr 5, 2 PM $ 0.00132
-0.87%
$ 2.34 million $ 260,759
Apr 5, 1 PM $ 0.00133
-3.41%
$ 2.36 million $ 255,089
Apr 5, 12 PM $ 0.00138
-4.92%
$ 2.44 million $ 253,121
Apr 5, 11 AM $ 0.00145
-0.26%
$ 2.57 million $ 257,190
Apr 5, 10 AM $ 0.00145
+0.13%
$ 2.57 million $ 251,950
Apr 5, 9 AM $ 0.00145
-0.10%
$ 2.57 million $ 247,118