Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00129
+0.12%
$2.27 million $363,789
Jul 17, 7 AM $0.00128
-0.36%
$2.27 million $340,055
Jul 17, 6 AM $0.00129
+0.44%
$2.28 million $345,799
Jul 17, 5 AM $0.00128
-1.53%
$2.27 million $354,036
Jul 17, 4 AM $0.0013
-0.28%
$2.3 million $352,980
Jul 17, 3 AM $0.00131
+0.50%
$2.31 million $352,381
Jul 17, 2 AM $0.0013
-0.12%
$2.3 million $354,751
Jul 17, 1 AM $0.0013
-0.33%
$2.3 million $354,829
Jul 17, 12 AM $0.0013
-2.68%
$2.31 million $356,702
Jul 16, 11 PM $0.00134
-0.34%
$2.37 million $346,002
Jul 16, 10 PM $0.00135
-0.43%
$2.38 million $347,726
Jul 16, 9 PM $0.00135
+0.39%
$2.39 million $358,052
Jul 16, 8 PM $0.00135
-1.98%
$2.38 million $359,068
Jul 16, 7 PM $0.00137
-0.03%
$2.43 million $362,863
Jul 16, 6 PM $0.00137
+0.43%
$2.43 million $362,567
Jul 16, 5 PM $0.00137
-2.28%
$2.42 million $369,681
Jul 16, 4 PM $0.0014
-0.76%
$2.47 million $324,608
Jul 16, 3 PM $0.00141
+0.48%
$2.49 million $343,699
Jul 16, 2 PM $0.0014
-0.43%
$2.48 million $354,765
Jul 16, 1 PM $0.00141
+1.63%
$2.49 million $350,087
Jul 16, 12 PM $0.00139
-0.75%
$2.45 million $346,367
Jul 16, 11 AM $0.0014
+0.08%
$2.47 million $354,406
Jul 16, 10 AM $0.0014
+0.51%
$2.47 million $351,624
Jul 16, 9 AM $0.00139
-0.05%
$2.46 million $352,870
Jul 16, 8 AM $0.00139
-1.10%
$2.46 million $347,610
Jul 16, 7 AM $0.0014
-1.68%
$2.48 million $341,530
Jul 16, 6 AM $0.00143
-0.73%
$2.53 million $310,944
Jul 16, 5 AM $0.00144
+0.96%
$2.54 million $327,131
Jul 16, 4 AM $0.00143
+0.07%
$2.52 million $324,388
Jul 16, 3 AM $0.00142
+0.23%
$2.52 million $324,001
Jul 16, 2 AM $0.00142
-0.18%
$2.51 million $324,736
Jul 16, 1 AM $0.00142
+0.89%
$2.52 million $325,913
Jul 16, 12 AM $0.00141
-0.17%
$2.5 million $325,434
Jul 15, 11 PM $0.00141
-0.29%
$2.5 million $325,747
Jul 15, 10 PM $0.00142
+0.16%
$2.51 million $324,714
Jul 15, 9 PM $0.00142
-0.62%
$2.5 million $316,823
Jul 15, 8 PM $0.00142
+0.17%
$2.52 million $315,220
Jul 15, 7 PM $0.00142
+0.22%
$2.51 million $314,974
Jul 15, 6 PM $0.00142
-4.96%
$2.51 million $316,065
Jul 15, 5 PM $0.00149
+0.08%
$2.64 million $284,392
Jul 15, 4 PM $0.00149
-1.68%
$2.64 million $284,490
Jul 15, 3 PM $0.00152
+0.29%
$2.68 million $278,521
Jul 15, 2 PM $0.00151
+0.86%
$2.67 million $263,453
Jul 15, 1 PM $0.0015
-0.67%
$2.65 million $271,473
Jul 15, 12 PM $0.00151
+2.71%
$2.67 million $270,462
Jul 15, 11 AM $0.00147
+0.56%
$2.6 million $255,581
Jul 15, 10 AM $0.00146
-0.05%
$2.58 million $255,536
Jul 15, 9 AM $0.00146
+0.05%
$2.58 million $255,522
Jul 15, 8 AM $0.00146
+0.58%
$2.58 million $257,471
Jul 15, 7 AM $0.00145
-1.52%
$2.57 million $272,916