Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00128
-0.64%
$2.26 million $290,675
Jul 19, 8 AM $0.00129
+0.10%
$2.28 million $289,399
Jul 19, 7 AM $0.00129
-0.01%
$2.27 million $294,114
Jul 19, 6 AM $0.00129
-0.06%
$2.27 million $299,076
Jul 19, 5 AM $0.00129
+0.02%
$2.28 million $308,063
Jul 19, 4 AM $0.00129
+0.25%
$2.28 million $315,082
Jul 19, 3 AM $0.00128
-0.82%
$2.27 million $312,786
Jul 19, 2 AM $0.00129
+0.46%
$2.29 million $305,718
Jul 19, 1 AM $0.00129
-0.33%
$2.28 million $308,480
Jul 19, 12 AM $0.00129
-0.50%
$2.29 million $309,934
Jul 18, 11 PM $0.0013
-0.02%
$2.3 million $307,126
Jul 18, 10 PM $0.0013
+0.22%
$2.3 million $308,569
Jul 18, 9 PM $0.0013
+0.04%
$2.29 million $308,828
Jul 18, 8 PM $0.0013
+0.32%
$2.29 million $307,334
Jul 18, 7 PM $0.00129
+0.47%
$2.29 million $302,853
Jul 18, 6 PM $0.00129
+0.31%
$2.28 million $299,836
Jul 18, 5 PM $0.00128
+0.28%
$2.27 million $294,613
Jul 18, 4 PM $0.00128
+0.73%
$2.26 million $285,557
Jul 18, 3 PM $0.00127
-0.02%
$2.25 million $282,198
Jul 18, 2 PM $0.00127
+0.00%
$2.25 million $297,218
Jul 18, 1 PM $0.00127
-2.57%
$2.25 million $310,387
Jul 18, 12 PM $0.0013
+0.04%
$2.3 million $303,180
Jul 18, 11 AM $0.0013
+0.29%
$2.3 million $307,145
Jul 18, 10 AM $0.0013
+0.58%
$2.3 million $304,846
Jul 18, 9 AM $0.00129
-0.17%
$2.28 million $305,960
Jul 18, 8 AM $0.00129
-0.39%
$2.29 million $334,477
Jul 18, 7 AM $0.0013
+0.58%
$2.3 million $356,091
Jul 18, 6 AM $0.00129
+0.56%
$2.28 million $354,742
Jul 18, 5 AM $0.00128
-0.36%
$2.27 million $344,401
Jul 18, 4 AM $0.00129
-0.67%
$2.28 million $341,162
Jul 18, 3 AM $0.0013
+1.07%
$2.29 million $339,697
Jul 18, 2 AM $0.00128
+0.26%
$2.27 million $333,535
Jul 18, 1 AM $0.00128
+0.37%
$2.26 million $326,364
Jul 18, 12 AM $0.00128
-0.15%
$2.26 million $325,704
Jul 17, 11 PM $0.00128
+0.00%
$2.26 million $338,392
Jul 17, 10 PM $0.00128
-2.17%
$2.26 million $335,595
Jul 17, 9 PM $0.00131
-0.42%
$2.31 million $342,416
Jul 17, 8 PM $0.00131
-0.10%
$2.32 million $344,170
Jul 17, 7 PM $0.00131
-0.14%
$2.32 million $351,975
Jul 17, 6 PM $0.00131
-0.28%
$2.32 million $352,620
Jul 17, 5 PM $0.00132
+0.58%
$2.33 million $361,365
Jul 17, 4 PM $0.00131
+3.33%
$2.32 million $388,912
Jul 17, 3 PM $0.00127
-3.14%
$2.24 million $398,690
Jul 17, 2 PM $0.00131
+0.06%
$2.31 million $371,851
Jul 17, 1 PM $0.00131
-0.70%
$2.31 million $374,697
Jul 17, 12 PM $0.00132
-0.88%
$2.33 million $388,079
Jul 17, 11 AM $0.00133
+0.19%
$2.35 million $394,047
Jul 17, 10 AM $0.00133
+2.26%
$2.35 million $395,097
Jul 17, 9 AM $0.0013
+0.96%
$2.3 million $388,805
Jul 17, 8 AM $0.00129
+0.12%
$2.27 million $363,789