GAMEE Historical Data

GMEE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00138
-0.80%
$ 2.44 million $ 316,447
Apr 9, 10 AM $ 0.00139
-0.48%
$ 2.46 million $ 313,495
Apr 9, 9 AM $ 0.00139
-0.05%
$ 2.47 million $ 314,903
Apr 9, 8 AM $ 0.0014
+0.47%
$ 2.47 million $ 314,549
Apr 9, 7 AM $ 0.00139
+0.00%
$ 2.46 million $ 313,874
Apr 9, 6 AM $ 0.00139
-0.20%
$ 2.46 million $ 307,053
Apr 9, 5 AM $ 0.00139
+0.59%
$ 2.46 million $ 304,730
Apr 9, 4 AM $ 0.00138
-0.39%
$ 2.45 million $ 302,488
Apr 9, 3 AM $ 0.00139
-0.06%
$ 2.46 million $ 300,925
Apr 9, 2 AM $ 0.00139
+0.09%
$ 2.46 million $ 300,859
Apr 9, 1 AM $ 0.00139
-0.43%
$ 2.46 million $ 294,021
Apr 9, 12 AM $ 0.0014
-0.45%
$ 2.47 million $ 292,205
Apr 8, 11 PM $ 0.0014
-1.22%
$ 2.48 million $ 287,145
Apr 8, 10 PM $ 0.00142
-1.05%
$ 2.51 million $ 265,630
Apr 8, 9 PM $ 0.00144
+0.68%
$ 2.54 million $ 244,178
Apr 8, 8 PM $ 0.00143
-0.27%
$ 2.52 million $ 233,740
Apr 8, 7 PM $ 0.00143
+0.51%
$ 2.53 million $ 226,746
Apr 8, 6 PM $ 0.00142
-0.74%
$ 2.52 million $ 220,320
Apr 8, 5 PM $ 0.00143
+1.00%
$ 2.54 million $ 221,875
Apr 8, 4 PM $ 0.00142
+0.52%
$ 2.51 million $ 223,881
Apr 8, 3 PM $ 0.00141
+0.53%
$ 2.5 million $ 230,770
Apr 8, 2 PM $ 0.00141
-2.79%
$ 2.49 million $ 229,849
Apr 8, 1 PM $ 0.00144
-2.21%
$ 2.56 million $ 230,116
Apr 8, 12 PM $ 0.00148
+0.93%
$ 2.61 million $ 231,116
Apr 8, 11 AM $ 0.00147
+0.86%
$ 2.59 million $ 232,519
Apr 8, 10 AM $ 0.00145
-1.16%
$ 2.57 million $ 230,950
Apr 8, 9 AM $ 0.00147
-1.00%
$ 2.6 million $ 232,938
Apr 8, 8 AM $ 0.00148
+2.44%
$ 2.63 million $ 252,524
Apr 8, 7 AM $ 0.00145
-0.38%
$ 2.56 million $ 253,657
Apr 8, 6 AM $ 0.00146
-0.56%
$ 2.57 million $ 256,563
Apr 8, 5 AM $ 0.00146
+1.06%
$ 2.59 million $ 256,857
Apr 8, 4 AM $ 0.00145
+1.60%
$ 2.56 million $ 256,689
Apr 8, 3 AM $ 0.00143
-1.31%
$ 2.52 million $ 259,239
Apr 8, 2 AM $ 0.00144
-0.20%
$ 2.55 million $ 261,325
Apr 8, 1 AM $ 0.00145
-0.60%
$ 2.56 million $ 264,357
Apr 8, 12 AM $ 0.00146
-0.15%
$ 2.58 million $ 268,538
Apr 7, 11 PM $ 0.00146
+1.80%
$ 2.59 million $ 280,404
Apr 7, 10 PM $ 0.00144
+2.64%
$ 2.54 million $ 302,936
Apr 7, 9 PM $ 0.0014
+1.04%
$ 2.47 million $ 314,921
Apr 7, 8 PM $ 0.00138
+0.30%
$ 2.45 million $ 316,669
Apr 7, 7 PM $ 0.00138
+1.72%
$ 2.44 million $ 318,126
Apr 7, 6 PM $ 0.00135
-0.47%
$ 2.4 million $ 317,741
Apr 7, 5 PM $ 0.00136
+0.55%
$ 2.41 million $ 315,269
Apr 7, 4 PM $ 0.00135
+0.52%
$ 2.4 million $ 308,477
Apr 7, 3 PM $ 0.00135
+1.64%
$ 2.38 million $ 302,821
Apr 7, 2 PM $ 0.00133
-0.22%
$ 2.34 million $ 318,073
Apr 7, 1 PM $ 0.00133
-0.13%
$ 2.35 million $ 308,467
Apr 7, 12 PM $ 0.00133
-0.13%
$ 2.36 million $ 307,228
Apr 7, 11 AM $ 0.00133
+0.32%
$ 2.36 million $ 310,224
Apr 7, 10 AM $ 0.00133
-2.69%
$ 2.35 million $ 309,764