Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00135
-0.74%
$2.4 million $307,073
Jul 21, 9 AM $0.00136
+0.14%
$2.41 million $312,880
Jul 21, 8 AM $0.00136
+0.02%
$2.41 million $318,873
Jul 21, 7 AM $0.00136
+0.13%
$2.41 million $301,844
Jul 21, 6 AM $0.00136
+0.32%
$2.41 million $301,610
Jul 21, 5 AM $0.00136
+0.58%
$2.4 million $299,940
Jul 21, 4 AM $0.00135
-0.19%
$2.38 million $295,341
Jul 21, 3 AM $0.00135
+0.70%
$2.39 million $297,110
Jul 21, 2 AM $0.00134
+0.90%
$2.37 million $304,439
Jul 21, 1 AM $0.00133
-1.52%
$2.35 million $314,907
Jul 21, 12 AM $0.00135
+1.62%
$2.39 million $316,527
Jul 20, 11 PM $0.00133
+0.68%
$2.35 million $321,091
Jul 20, 10 PM $0.00132
-0.41%
$2.33 million $322,286
Jul 20, 9 PM $0.00132
-0.27%
$2.34 million $310,060
Jul 20, 8 PM $0.00133
+0.51%
$2.35 million $315,399
Jul 20, 7 PM $0.00132
-0.67%
$2.33 million $326,384
Jul 20, 6 PM $0.00133
+0.30%
$2.35 million $329,180
Jul 20, 5 PM $0.00133
+0.46%
$2.34 million $332,050
Jul 20, 4 PM $0.00132
-0.23%
$2.33 million $335,117
Jul 20, 3 PM $0.00132
+3.51%
$2.34 million $332,742
Jul 20, 2 PM $0.00128
-0.01%
$2.26 million $331,639
Jul 20, 1 PM $0.00128
-1.58%
$2.26 million $327,037
Jul 20, 12 PM $0.0013
-1.23%
$2.3 million $325,757
Jul 20, 11 AM $0.00132
+1.57%
$2.33 million $326,796
Jul 20, 10 AM $0.00129
+0.66%
$2.29 million $325,987
Jul 20, 9 AM $0.00129
+0.84%
$2.27 million $324,011
Jul 20, 8 AM $0.00128
-0.35%
$2.26 million $322,966
Jul 20, 7 AM $0.00128
+1.25%
$2.26 million $312,373
Jul 20, 6 AM $0.00126
-0.37%
$2.24 million $311,164
Jul 20, 5 AM $0.00127
-0.94%
$2.24 million $308,713
Jul 20, 4 AM $0.00128
-1.07%
$2.26 million $307,767
Jul 20, 3 AM $0.00129
-0.23%
$2.29 million $309,506
Jul 20, 2 AM $0.0013
+0.77%
$2.29 million $314,954
Jul 20, 1 AM $0.00129
+0.21%
$2.28 million $308,223
Jul 20, 12 AM $0.00128
-1.06%
$2.27 million $308,722
Jul 19, 11 PM $0.0013
+0.11%
$2.29 million $304,640
Jul 19, 10 PM $0.0013
+1.64%
$2.29 million $299,060
Jul 19, 9 PM $0.00128
-0.49%
$2.26 million $292,211
Jul 19, 8 PM $0.00128
+0.28%
$2.27 million $284,621
Jul 19, 7 PM $0.00128
+0.35%
$2.26 million $277,602
Jul 19, 6 PM $0.00127
-1.32%
$2.25 million $278,795
Jul 19, 5 PM $0.00129
-0.41%
$2.28 million $274,104
Jul 19, 4 PM $0.0013
-0.30%
$2.29 million $275,041
Jul 19, 3 PM $0.0013
-0.03%
$2.3 million $279,554
Jul 19, 2 PM $0.0013
+0.79%
$2.3 million $282,533
Jul 19, 1 PM $0.00129
+0.22%
$2.28 million $292,658
Jul 19, 12 PM $0.00129
+0.54%
$2.28 million $300,435
Jul 19, 11 AM $0.00128
-0.56%
$2.26 million $290,427
Jul 19, 10 AM $0.00129
+0.65%
$2.28 million $292,049
Jul 19, 9 AM $0.00128
-0.64%
$2.26 million $290,675