Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0122
-2.15%
$3.36 million $260,833
Jun 25, 2022 $0.0125
-0.36%
$3.4 million $293,470
Jun 24, 2022 $0.0125
+4.24%
$3.42 million $299,938
Jun 23, 2022 $0.012
+9.17%
$3.28 million $238,938
Jun 22, 2022 $0.011
+0.54%
$3 million $297,874
Jun 21, 2022 $0.011
+1.97%
$2.93 million $336,668
Jun 20, 2022 $0.0107
-1.61%
$2.87 million $281,712
Jun 19, 2022 $0.0109
+6.28%
$2.92 million $391,638
Jun 18, 2022 $0.0103
-5.98%
$2.75 million $241,494
Jun 17, 2022 $0.0109
+0.68%
$2.92 million $245,482
Jun 16, 2022 $0.0109
-6.13%
$2.9 million $300,036
Jun 15, 2022 $0.0116
-0.50%
$3.09 million $327,948
Jun 14, 2022 $0.0116
-0.21%
$3.09 million $448,447
Jun 13, 2022 $0.0116
-18.09%
$3.1 million $491,889
Jun 12, 2022 $0.0142
-5.76%
$3.79 million $414,718
Jun 11, 2022 $0.015
-6.01%
$4.03 million $422,333
Jun 10, 2022 $0.016
-4.18%
$4.29 million $604,756
Jun 9, 2022 $0.0167
+0.51%
$4.47 million $572,765
Jun 8, 2022 $0.0166
-1.33%
$4.45 million $1.07 million
Jun 7, 2022 $0.0168
-0.33%
$4.51 million $702,702
Jun 6, 2022 $0.0169
+1.15%
$4.52 million $807,163
Jun 5, 2022 $0.0167
+2.26%
$4.46 million $721,947
Jun 4, 2022 $0.0163
+1.16%
$4.36 million $471,620
Jun 3, 2022 $0.0161
-6.38%
$4.31 million $453,852
Jun 2, 2022 $0.0172
-1.28%
$4.54 million $578,364
Jun 1, 2022 $0.0175
-7.08%
$4.61 million $631,765
May 31, 2022 $0.0188
-1.04%
$4.96 million $474,794
May 30, 2022 $0.019
+6.81%
$5.03 million $1.05 million
May 29, 2022 $0.0178
-1.95%
$4.71 million $580,682
May 28, 2022 $0.0182
+1.95%
$4.8 million $824,453
May 27, 2022 $0.0178
-4.73%
$4.71 million $854,960
May 26, 2022 $0.0187
-0.72%
$4.94 million $838,726
May 25, 2022 $0.0189
+0.99%
$4.98 million $572,087
May 24, 2022 $0.0187
-4.37%
$4.93 million $747,814
May 23, 2022 $0.0195
-1.75%
$5.16 million $920,319
May 22, 2022 $0.0199
+2.88%
$5.25 million $1.14 million
May 21, 2022 $0.0193
+0.09%
$5.1 million $1.06 million
May 20, 2022 $0.0193
-1.42%
$5.11 million $1.07 million
May 19, 2022 $0.0196
-1.30%
$5.18 million $1.21 million
May 18, 2022 $0.0199
-15.27%
$5.23 million $1.03 million
May 17, 2022 $0.0235
+12.97%
$6.17 million $1.64 million
May 16, 2022 $0.0208
-5.25%
$5.46 million $1.29 million
May 15, 2022 $0.0219
+3.77%
$5.77 million $1.19 million
May 14, 2022 $0.021
-1.88%
$5.52 million $1.17 million
May 13, 2022 $0.0214
+17.38%
$5.63 million $1.57 million
May 12, 2022 $0.0182
-4.70%
$4.8 million $1.49 million
May 11, 2022 $0.0191
-20.65%
$5.03 million $1.44 million
May 10, 2022 $0.0241
-3.44%
$6.35 million $1.48 million
May 9, 2022 $0.025
-12.43%
$6.58 million $1.43 million
May 8, 2022 $0.0285
-8.24%
$7.5 million $1.5 million